Mercados españoles cerrados

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
521,41-5,83 (-1,11%)
Al cierre: 04:00PM EDT
521,54 +0,13 (+0,02%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DPZ260116C002200002024-03-25 11:41AM EDT220.00257.03273.00282.000.00-550.00%
DPZ260116C002400002024-03-25 11:41AM EDT240.00239.95255.00264.000.00-550.00%
DPZ260116C002500002024-02-28 2:41PM EDT250.00216.00258.00267.000.00--40.00%
DPZ260116C002700002024-02-26 10:56AM EDT270.00222.20232.00241.000.00-100.00%
DPZ260116C003000002024-05-17 10:08AM EDT300.00237.51237.00246.000.00-1149.39%
DPZ260116C003400002024-03-26 11:13AM EDT340.00171.05181.60186.200.00-1124.31%
DPZ260116C003500002023-10-09 10:39AM EDT350.0077.4982.0089.900.00-110.00%
DPZ260116C003600002024-06-13 3:54PM EDT360.00198.25187.00197.000.00-11144.05%
DPZ260116C003700002024-05-28 3:17PM EDT370.00172.04179.00189.000.00-1543.14%
DPZ260116C003800002024-04-09 12:08PM EDT380.00162.00170.00179.000.00-4241.10%
DPZ260116C003900002024-04-04 2:10PM EDT390.00149.00163.00168.500.00-1238.83%
DPZ260116C004000002024-05-16 11:47AM EDT400.00160.05158.10165.400.00-1340.47%
DPZ260116C004100002024-05-02 1:36PM EDT410.00153.60140.50148.000.00-21134.71%
DPZ260116C004200002024-04-15 10:10AM EDT420.00136.00142.00149.000.00-1238.21%
DPZ260116C004300002024-04-19 2:24PM EDT430.00107.000.000.000.00-120.00%
DPZ260116C004500002024-03-14 12:42PM EDT450.0074.57114.00118.300.00-1831.95%
DPZ260116C004600002024-05-02 12:37PM EDT460.00121.20108.50116.000.00--133.36%
DPZ260116C004700002024-02-02 4:59PM EDT470.0055.2562.8067.600.00-1414.55%
DPZ260116C004800002023-09-25 11:52AM EDT480.0048.6027.0036.000.00-110.00%
DPZ260116C004900002024-04-17 9:55AM EDT490.0089.7097.50102.700.00-21834.11%
DPZ260116C005000002024-06-14 11:46AM EDT500.00100.3393.00102.00+16.53+19.73%1535.68%
DPZ260116C005100002024-06-12 9:30AM EDT510.0094.8090.3095.800.00-21034.96%
DPZ260116C005200002024-04-29 11:16AM EDT520.0092.0075.9079.900.00-1230.41%
DPZ260116C005300002024-04-04 9:34AM EDT530.0077.0077.2082.900.00-1933.18%
DPZ260116C005400002024-04-30 10:38AM EDT540.0096.6166.1069.100.00-101229.40%
DPZ260116C005500002024-06-11 9:38AM EDT550.0073.9568.0077.000.00-11033.87%
DPZ260116C005600002024-04-29 11:50AM EDT560.0076.0061.0066.900.00-1231.39%
DPZ260116C005700002024-01-25 3:45PM EDT570.0021.7025.0030.700.00-1118.77%
DPZ260116C005800002024-05-06 3:14PM EDT580.0064.3554.7061.000.00-11631.71%
DPZ260116C006000002024-05-30 10:50AM EDT600.0046.8148.1056.000.00-102932.14%
DPZ260116C006200002024-05-02 11:44AM EDT620.0049.9038.0041.900.00-2228.77%
DPZ260116C006400002024-05-16 10:04AM EDT640.0040.3035.0044.000.00-108431.57%
DPZ260116C006600002024-06-11 9:38AM EDT660.0036.2529.0039.000.00-19631.37%
DPZ260116C006800002024-05-31 1:03PM EDT680.0025.7326.1035.000.00-10531.40%
DPZ260116C007000002024-06-13 9:52AM EDT700.0028.9824.3028.000.00-1129.90%
DPZ260116C007200002024-05-31 1:03PM EDT720.0019.0119.1027.000.00-151530.91%
DPZ260116C007400002024-05-01 11:59AM EDT740.0023.1015.1018.400.00-3328.01%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DPZ260116P001700002024-05-20 9:38AM EDT170.001.300.003.600.00-1252.76%
DPZ260116P001750002023-10-18 11:43AM EDT175.003.801.1510.000.00--356.49%
DPZ260116P001800002024-05-20 9:38AM EDT180.001.450.003.800.00--150.82%
DPZ260116P001850002024-05-20 9:38AM EDT185.001.550.003.900.00--149.88%
DPZ260116P001900002024-05-20 9:38AM EDT190.001.650.003.700.00-1748.18%
DPZ260116P002000002024-06-14 3:12PM EDT200.001.260.502.20-0.97-43.50%1012441.61%
DPZ260116P002100002023-12-14 2:37PM EDT210.004.500.009.300.00-1154.29%
DPZ260116P002200002024-05-21 3:55PM EDT220.002.500.002.650.00-2014139.15%
DPZ260116P002300002024-05-17 1:21PM EDT230.005.100.005.000.00-16742.56%
DPZ260116P002400002023-12-12 2:00PM EDT240.008.002.0011.000.00-1949.57%
DPZ260116P002500002024-05-14 11:00AM EDT250.003.600.009.600.00-1745.60%
DPZ260116P002600002023-12-15 12:53PM EDT260.0010.176.1013.400.00-2247.99%
DPZ260116P002700002024-04-19 3:06PM EDT270.007.200.000.000.00-1612.50%
DPZ260116P002800002024-06-04 10:15AM EDT280.004.851.857.000.00-11336.46%
DPZ260116P002900002024-04-19 3:18PM EDT290.009.100.000.000.00-2396.25%
DPZ260116P003000002024-05-01 10:34AM EDT300.006.305.807.300.00-1533.45%
DPZ260116P003100002024-04-23 9:52AM EDT310.0010.600.000.000.00-346.25%
DPZ260116P003200002024-06-10 3:56PM EDT320.007.093.209.700.00-61232.79%
DPZ260116P003300002024-04-03 2:36PM EDT330.0010.607.3011.000.00-1332.39%
DPZ260116P003400002024-05-01 2:50PM EDT340.0010.009.4011.300.00-62031.03%
DPZ260116P003500002024-06-03 11:48AM EDT350.009.639.3011.70-1.47-13.24%12129.77%
DPZ260116P003600002024-06-13 3:53PM EDT360.009.1011.3015.800.00-12131.32%
DPZ260116P003700002024-05-23 1:16PM EDT370.0015.208.5018.000.00-33231.18%
DPZ260116P003800002024-04-29 11:02AM EDT380.0016.9416.0018.500.00-202029.84%
DPZ260116P003900002023-10-24 3:22PM EDT390.0069.4056.6060.900.00-4550.25%
DPZ260116P004000002024-06-13 1:51PM EDT400.0017.5017.1019.800.00-33027.35%
DPZ260116P004100002024-05-29 2:44PM EDT410.0019.9019.0021.50-3.18-13.78%51226.69%
DPZ260116P004200002024-06-10 11:29AM EDT420.0023.3021.3023.900.00-1226.35%
DPZ260116P004300002024-06-06 1:50PM EDT430.0026.7020.0027.000.00-101426.27%
DPZ260116P004400002024-05-02 11:41AM EDT440.0030.4030.2032.100.00-3627.03%
DPZ260116P004500002024-05-30 9:48AM EDT450.0035.4026.0033.200.00-1325.77%
DPZ260116P004600002024-05-13 10:16AM EDT460.0035.2027.0034.800.00-3524.71%
DPZ260116P004700002024-05-20 1:08PM EDT470.0040.6532.0042.000.00-112726.01%
DPZ260116P005100002024-05-06 3:14PM EDT510.0051.9852.4054.400.00-1423.21%
DPZ260116P005200002024-05-16 3:17PM EDT520.0062.5553.0062.000.00-1124.05%
DPZ260116P005500002024-04-30 9:37AM EDT550.0071.500.000.000.00--10.00%