Mercados españoles abiertos en 5 hrs 35 min

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
527,87-5,55 (-1,04%)
Al cierre: 04:00PM EDT
528,99 +1,12 (+0,21%)
Después del cierre: 07:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DPZ260116C002200002024-03-25 11:41AM EDT220.00257.03273.00282.000.00-550.00%
DPZ260116C002400002024-03-25 11:41AM EDT240.00239.95255.00264.000.00-550.00%
DPZ260116C002500002024-02-28 2:41PM EDT250.00216.00258.00267.000.00--40.00%
DPZ260116C002700002024-02-26 10:56AM EDT270.00222.20232.00241.000.00-100.00%
DPZ260116C003000002024-05-17 10:08AM EDT300.00237.51237.00246.000.00-1145.07%
DPZ260116C003400002024-03-26 11:13AM EDT340.00171.05181.60186.200.00-110.00%
DPZ260116C003500002023-10-09 10:39AM EDT350.0077.4982.0089.900.00-110.00%
DPZ260116C003600002024-06-13 3:54PM EDT360.00198.25192.00202.000.00-11144.21%
DPZ260116C003700002024-05-28 3:17PM EDT370.00172.04184.00194.000.00-1543.35%
DPZ260116C003800002024-04-09 12:08PM EDT380.00162.00170.00179.000.00-4238.46%
DPZ260116C003900002024-04-04 2:10PM EDT390.00149.00163.00168.500.00-1236.28%
DPZ260116C004000002024-05-16 11:47AM EDT400.00160.05158.10165.400.00-1338.15%
DPZ260116C004100002024-05-02 1:36PM EDT410.00153.60140.50148.000.00-21132.34%
DPZ260116C004200002024-04-15 10:10AM EDT420.00136.00142.00149.000.00-1236.13%
DPZ260116C004300002024-04-19 2:24PM EDT430.00107.000.000.000.00-120.00%
DPZ260116C004500002024-03-14 12:42PM EDT450.0074.57114.00118.300.00-1830.10%
DPZ260116C004600002024-05-02 12:37PM EDT460.00121.20108.50116.000.00--131.66%
DPZ260116C004700002024-02-02 4:59PM EDT470.0055.2562.8067.600.00-1412.16%
DPZ260116C004800002023-09-25 11:52AM EDT480.0048.6027.0036.000.00-110.00%
DPZ260116C004900002024-04-17 9:55AM EDT490.0089.7097.50102.700.00-21832.70%
DPZ260116C005000002024-06-17 3:05PM EDT500.00105.5095.00105.000.00-101235.56%
DPZ260116C005100002024-06-12 9:30AM EDT510.0094.8090.0099.000.00-21034.97%
DPZ260116C005200002024-04-29 11:16AM EDT520.0092.0075.9079.900.00-1229.21%
DPZ260116C005300002024-04-04 9:34AM EDT530.0077.0077.2082.900.00-1932.04%
DPZ260116C005400002024-04-30 10:38AM EDT540.0096.6166.1069.100.00-101228.31%
DPZ260116C005500002024-06-11 9:38AM EDT550.0073.9570.3079.000.00-11033.60%
DPZ260116C005600002024-04-29 11:50AM EDT560.0076.0061.0066.900.00-1230.40%
DPZ260116C005700002024-01-25 3:45PM EDT570.0021.7025.0030.700.00-1117.91%
DPZ260116C005800002024-05-06 3:14PM EDT580.0064.3554.7061.000.00-11630.81%
DPZ260116C006000002024-05-30 10:50AM EDT600.0046.8149.2058.000.00-102932.07%
DPZ260116C006200002024-05-02 11:44AM EDT620.0049.9038.0041.900.00-2228.02%
DPZ260116C006400002024-05-16 10:04AM EDT640.0040.3035.0044.000.00-108430.87%
DPZ260116C006600002024-06-11 9:38AM EDT660.0036.2530.0040.000.00-19631.13%
DPZ260116C006800002024-05-31 1:03PM EDT680.0025.7326.2035.000.00-10530.79%
DPZ260116C007000002024-06-13 9:52AM EDT700.0028.9822.5031.000.00-1130.68%
DPZ260116C007200002024-05-31 1:03PM EDT720.0019.0121.8024.600.00-151529.26%
DPZ260116C007400002024-06-25 12:55PM EDT740.0018.0017.6021.90-5.10-22.08%1329.33%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DPZ260116P001700002024-05-20 9:38AM EDT170.001.300.003.700.00-1253.93%
DPZ260116P001750002023-10-18 11:43AM EDT175.003.801.1510.000.00--357.41%
DPZ260116P001800002024-05-20 9:38AM EDT180.001.450.003.800.00--151.68%
DPZ260116P001850002024-05-20 9:38AM EDT185.001.550.003.900.00--150.73%
DPZ260116P001900002024-05-20 9:38AM EDT190.001.650.003.700.00-1749.02%
DPZ260116P002000002024-06-14 3:12PM EDT200.001.260.452.200.00-1011442.38%
DPZ260116P002100002023-12-14 2:37PM EDT210.004.500.009.300.00-1155.23%
DPZ260116P002200002024-05-21 3:55PM EDT220.002.500.652.650.00-2014139.91%
DPZ260116P002300002024-05-17 1:21PM EDT230.005.100.005.000.00-16743.38%
DPZ260116P002400002023-12-12 2:00PM EDT240.008.002.0011.000.00-1950.50%
DPZ260116P002500002024-05-14 11:00AM EDT250.003.600.009.600.00-1746.49%
DPZ260116P002600002023-12-15 12:53PM EDT260.0010.176.1013.400.00-2248.92%
DPZ260116P002700002024-04-19 3:06PM EDT270.007.200.000.000.00-1612.50%
DPZ260116P002800002024-06-04 10:15AM EDT280.004.851.5510.000.00-11341.01%
DPZ260116P002900002024-04-19 3:18PM EDT290.009.100.000.000.00-23912.50%
DPZ260116P003000002024-05-01 10:34AM EDT300.006.305.807.300.00-1534.25%
DPZ260116P003100002024-04-23 9:52AM EDT310.0010.600.000.000.00-346.25%
DPZ260116P003200002024-06-10 3:56PM EDT320.007.092.809.000.00-61232.89%
DPZ260116P003300002024-04-03 2:36PM EDT330.0010.607.3011.000.00-1333.22%
DPZ260116P003400002024-05-01 2:50PM EDT340.0010.009.4011.300.00-62031.85%
DPZ260116P003500002024-06-14 10:30AM EDT350.009.635.0013.400.00-12232.00%
DPZ260116P003600002024-06-17 2:05PM EDT360.0010.806.0014.700.00-12031.37%
DPZ260116P003700002024-05-23 1:16PM EDT370.0015.209.7018.000.00-33232.08%
DPZ260116P003800002024-04-29 11:02AM EDT380.0016.9416.0018.500.00-202030.73%
DPZ260116P003900002023-10-24 3:22PM EDT390.0069.4056.6060.900.00-4551.42%
DPZ260116P004000002024-06-24 11:11AM EDT400.0017.0015.5018.600.00-12827.52%
DPZ260116P004100002024-06-18 1:17PM EDT410.0019.0014.0023.800.00-5928.91%
DPZ260116P004200002024-06-17 10:06AM EDT420.0025.5016.0026.000.00-202128.41%
DPZ260116P004300002024-06-06 1:50PM EDT430.0026.7018.0028.000.00-101427.74%
DPZ260116P004400002024-05-02 11:41AM EDT440.0030.4030.2032.100.00-3628.03%
DPZ260116P004500002024-05-30 9:48AM EDT450.0035.4024.3034.000.00-1327.16%
DPZ260116P004600002024-05-13 10:16AM EDT460.0035.2027.0034.800.00-3525.75%
DPZ260116P004700002024-05-20 1:08PM EDT470.0040.6530.0037.500.00-112725.15%
DPZ260116P004800002024-06-21 1:12PM EDT480.0041.2034.0043.000.00-4125.66%
DPZ260116P005100002024-05-06 3:14PM EDT510.0051.9852.4054.400.00-1424.44%
DPZ260116P005200002024-05-16 3:17PM EDT520.0062.5553.0062.000.00-1125.34%
DPZ260116P005500002024-04-30 9:37AM EDT550.0071.500.000.000.00--10.00%