Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.486,80 +313,65 (+0,80%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.865,85 +1.560,59 (+2,77%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00155000 | 2023-03-10 11:46AM EDT | 155.00 | 160.81 | 180.60 | 189.50 | 0.00 | - | 6 | 10 | 0.00% |
| DPZ250117C00160000 | 2023-07-25 9:50AM EDT | 160.00 | 244.00 | 225.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00165000 | 2023-02-23 10:57AM EDT | 165.00 | 166.00 | 153.50 | 163.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00180000 | 2023-09-25 3:45PM EDT | 180.00 | 212.77 | 174.60 | 184.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00190000 | 2024-01-09 10:39AM EDT | 190.00 | 218.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ250117C00200000 | 2024-01-09 10:39AM EDT | 200.00 | 209.45 | 225.00 | 234.00 | 0.00 | - | 2 | 1 | 0.00% |
| DPZ250117C00210000 | 2023-02-28 10:39AM EDT | 210.00 | 111.50 | 134.10 | 143.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00220000 | 2023-10-06 10:43AM EDT | 220.00 | 145.90 | 150.60 | 157.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00230000 | 2023-09-25 3:45PM EDT | 230.00 | 169.70 | 135.10 | 141.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPZ250117C00240000 | 2023-10-06 10:43AM EDT | 240.00 | 130.10 | 132.80 | 140.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00250000 | 2023-07-12 10:58AM EDT | 250.00 | 157.10 | 162.00 | 167.80 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00260000 | 2024-02-28 2:28PM EDT | 260.00 | 198.00 | 241.00 | 250.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ250117C00270000 | 2023-11-10 2:03PM EDT | 270.00 | 126.00 | 137.00 | 146.00 | 0.00 | - | 1 | 50 | 0.00% |
| DPZ250117C00280000 | 2024-03-12 3:13PM EDT | 280.00 | 178.90 | 230.00 | 239.00 | 0.00 | - | 2 | 41 | 0.00% |
| DPZ250117C00290000 | 2023-10-24 3:51PM EDT | 290.00 | 94.07 | 99.70 | 106.10 | 0.00 | - | 1 | 62 | 0.00% |
| DPZ250117C00300000 | 2024-06-04 9:36AM EDT | 300.00 | 232.80 | 231.00 | 239.90 | 0.00 | - | 1 | 37 | 57.49% |
| DPZ250117C00310000 | 2024-04-16 10:27AM EDT | 310.00 | 188.77 | 207.50 | 217.00 | 0.00 | - | 1 | 25 | 0.00% |
| DPZ250117C00320000 | 2024-03-12 3:10PM EDT | 320.00 | 145.53 | 193.00 | 202.00 | 0.00 | - | 1 | 10 | 0.00% |
| DPZ250117C00330000 | 2024-02-22 11:01AM EDT | 330.00 | 115.00 | 138.00 | 148.00 | 0.00 | - | 5 | 6 | 0.00% |
| DPZ250117C00340000 | 2024-06-12 10:15AM EDT | 340.00 | 205.68 | 193.00 | 201.70 | 0.00 | - | 1 | 9 | 50.17% |
| DPZ250117C00350000 | 2024-04-22 3:49PM EDT | 350.00 | 139.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 360.00 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
| DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 370.00 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 0.00% |
| DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 380.00 | 143.10 | 149.10 | 157.60 | 0.00 | - | 1 | 40 | 40.59% |
| DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 390.00 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 0.00% |
| DPZ250117C00400000 | 2024-06-11 3:00PM EDT | 400.00 | 137.86 | 137.50 | 145.90 | 0.00 | - | 1 | 69 | 45.16% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 410.00 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 0.00% |
| DPZ250117C00420000 | 2024-05-08 11:45AM EDT | 420.00 | 121.80 | 109.90 | 113.40 | 0.00 | - | 81 | 223 | 26.06% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 430.00 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 17.29% |
| DPZ250117C00440000 | 2024-06-04 3:38PM EDT | 440.00 | 103.71 | 104.90 | 112.00 | 0.00 | - | 1 | 43 | 40.05% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 450.00 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 19.01% |
| DPZ250117C00460000 | 2024-06-14 9:40AM EDT | 460.00 | 90.89 | 89.10 | 96.30 | 0.00 | - | 1 | 46 | 37.96% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 470.00 | 91.30 | 71.40 | 73.60 | 0.00 | - | 5 | 77 | 25.35% |
| DPZ250117C00480000 | 2024-05-01 3:51PM EDT | 480.00 | 77.00 | 61.90 | 66.40 | 0.00 | - | 1 | 106 | 25.03% |
| DPZ250117C00490000 | 2024-05-02 12:42PM EDT | 490.00 | 69.62 | 56.70 | 61.10 | 0.00 | - | 1 | 50 | 25.80% |
| DPZ250117C00500000 | 2024-06-21 1:39PM EDT | 500.00 | 56.30 | 62.80 | 67.60 | 0.00 | - | 16 | 362 | 34.17% |
| DPZ250117C00510000 | 2024-06-03 2:42PM EDT | 510.00 | 54.00 | 55.40 | 60.00 | 0.00 | - | 3 | 50 | 32.59% |
| DPZ250117C00520000 | 2024-06-24 2:08PM EDT | 520.00 | 53.80 | 50.50 | 53.00 | 0.00 | - | 10 | 81 | 31.25% |
| DPZ250117C00530000 | 2024-06-18 10:55AM EDT | 530.00 | 51.30 | 44.10 | 49.00 | 0.00 | - | 2 | 95 | 31.64% |
| DPZ250117C00540000 | 2024-06-21 11:04AM EDT | 540.00 | 40.30 | 40.00 | 44.20 | 0.00 | - | 1 | 266 | 31.33% |
| DPZ250117C00550000 | 2024-06-17 1:52PM EDT | 550.00 | 41.40 | 35.50 | 39.50 | 0.00 | - | 18 | 183 | 30.89% |
| DPZ250117C00560000 | 2024-06-12 11:25AM EDT | 560.00 | 35.80 | 31.20 | 34.70 | 0.00 | - | 1 | 81 | 30.19% |
| DPZ250117C00570000 | 2024-06-04 2:27PM EDT | 570.00 | 27.10 | 27.30 | 29.90 | 0.00 | - | 6 | 144 | 29.28% |
| DPZ250117C00580000 | 2024-06-13 9:52AM EDT | 580.00 | 28.43 | 23.80 | 26.40 | 0.00 | - | 1 | 53 | 29.00% |
| DPZ250117C00590000 | 2024-06-04 2:30PM EDT | 590.00 | 21.20 | 20.80 | 22.70 | 0.00 | - | 2 | 93 | 28.39% |
| DPZ250117C00600000 | 2024-06-25 3:02PM EDT | 600.00 | 18.70 | 18.70 | 21.00 | -3.70 | -16.52% | 2 | 121 | 28.98% |
| DPZ250117C00620000 | 2024-06-20 3:29PM EDT | 620.00 | 14.51 | 13.50 | 18.40 | 0.00 | - | 2 | 41 | 30.35% |
| DPZ250117C00640000 | 2024-06-18 10:55AM EDT | 640.00 | 13.10 | 9.70 | 13.60 | 0.00 | - | 2 | 37 | 29.47% |
| DPZ250117C00660000 | 2024-04-29 2:53PM EDT | 660.00 | 12.60 | 6.40 | 7.00 | 0.00 | - | 2 | 24 | 25.74% |
| DPZ250117C00680000 | 2024-06-25 2:05PM EDT | 680.00 | 6.00 | 5.20 | 6.40 | -0.10 | -1.64% | 1 | 12 | 27.30% |
| DPZ250117C00700000 | 2024-04-23 10:46AM EDT | 700.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DPZ250117C00720000 | 2024-06-13 1:39PM EDT | 720.00 | 3.70 | 2.70 | 5.80 | 0.00 | - | 2 | 3 | 30.64% |
| DPZ250117C00740000 | 2024-06-20 11:37AM EDT | 740.00 | 2.90 | 1.90 | 4.70 | 0.00 | - | 1 | 19 | 30.92% |
| DPZ250117C00760000 | 2024-05-07 9:38AM EDT | 760.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DPZ250117C00780000 | 2024-05-09 2:32PM EDT | 780.00 | 1.85 | 0.75 | 2.05 | 0.00 | - | 1 | 1 | 29.06% |
| DPZ250117C00800000 | 2024-06-14 3:08PM EDT | 800.00 | 1.36 | 0.00 | 3.50 | 0.00 | - | - | 4 | 33.82% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00150000 | 2024-05-23 9:49AM EDT | 150.00 | 0.68 | 0.00 | 1.00 | 0.00 | - | 24 | 281 | 71.97% |
| DPZ250117P00155000 | 2023-11-13 1:24PM EDT | 155.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 84.24% |
| DPZ250117P00160000 | 2023-10-30 11:39AM EDT | 160.00 | 2.95 | 0.20 | 3.80 | 0.00 | - | 1 | 34 | 84.05% |
| DPZ250117P00165000 | 2023-12-18 10:30AM EDT | 165.00 | 4.00 | 0.35 | 3.50 | 0.00 | - | 1 | 6 | 81.47% |
| DPZ250117P00170000 | 2024-06-21 9:30AM EDT | 170.00 | 0.40 | 0.10 | 0.00 | 0.00 | - | 1 | 111 | 50.98% |
| DPZ250117P00175000 | 2023-10-12 3:27PM EDT | 175.00 | 3.20 | 0.85 | 6.20 | 0.00 | - | 1 | 10 | 86.72% |
| DPZ250117P00180000 | 2023-12-07 11:00AM EDT | 180.00 | 1.39 | 0.50 | 3.90 | 0.00 | - | 1 | 4 | 77.53% |
| DPZ250117P00185000 | 2024-05-07 10:25AM EDT | 185.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 64 | 71.69% |
| DPZ250117P00190000 | 2024-03-08 12:39PM EDT | 190.00 | 0.93 | 0.25 | 5.70 | 0.00 | - | 2 | 7 | 78.13% |
| DPZ250117P00195000 | 2024-01-22 1:14PM EDT | 195.00 | 1.82 | 0.55 | 3.90 | 0.00 | - | 4 | 106 | 72.31% |
| DPZ250117P00200000 | 2024-05-23 9:49AM EDT | 200.00 | 1.94 | 0.30 | 3.30 | 0.00 | - | 8 | 203 | 68.07% |
| DPZ250117P00210000 | 2024-05-08 9:30AM EDT | 210.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 116 | 68.30% |
| DPZ250117P00220000 | 2024-04-29 9:30AM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| DPZ250117P00230000 | 2024-04-11 10:33AM EDT | 230.00 | 1.80 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 62.29% |
| DPZ250117P00240000 | 2024-06-20 11:01AM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| DPZ250117P00250000 | 2024-06-03 1:37PM EDT | 250.00 | 1.76 | 0.35 | 3.50 | 0.00 | - | 5 | 166 | 54.33% |
| DPZ250117P00260000 | 2024-06-18 2:02PM EDT | 260.00 | 0.70 | 0.40 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| DPZ250117P00270000 | 2024-06-11 10:01AM EDT | 270.00 | 1.10 | 0.40 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| DPZ250117P00280000 | 2024-06-20 10:26AM EDT | 280.00 | 1.25 | 0.45 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| DPZ250117P00290000 | 2024-06-18 2:01PM EDT | 290.00 | 0.85 | 0.50 | 1.90 | 0.00 | - | 1 | 114 | 44.56% |
| DPZ250117P00300000 | 2024-06-12 3:36PM EDT | 300.00 | 2.97 | 0.55 | 5.20 | 0.00 | - | 5 | 217 | 52.31% |
| DPZ250117P00310000 | 2024-06-14 2:44PM EDT | 310.00 | 2.28 | 0.60 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| DPZ250117P00320000 | 2024-06-14 2:39PM EDT | 320.00 | 2.31 | 0.65 | 2.15 | 0.00 | - | 8 | 349 | 39.04% |
| DPZ250117P00330000 | 2024-06-14 2:44PM EDT | 330.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 12.50% |
| DPZ250117P00340000 | 2024-04-05 10:01AM EDT | 340.00 | 5.80 | 1.85 | 4.40 | 0.00 | - | 1 | 19 | 40.88% |
| DPZ250117P00350000 | 2024-06-03 1:37PM EDT | 350.00 | 2.82 | 1.20 | 2.70 | 0.00 | - | 10 | 233 | 34.61% |
| DPZ250117P00360000 | 2024-06-06 2:49PM EDT | 360.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 295 | 12.50% |
| DPZ250117P00370000 | 2024-05-22 2:53PM EDT | 370.00 | 4.30 | 1.70 | 4.30 | 0.00 | - | 2 | 352 | 34.21% |
| DPZ250117P00380000 | 2024-05-03 11:34AM EDT | 380.00 | 6.15 | 4.80 | 5.50 | 0.00 | - | 2 | 486 | 34.30% |
| DPZ250117P00390000 | 2024-05-14 11:33AM EDT | 390.00 | 6.60 | 4.20 | 4.70 | 0.00 | - | 1 | 143 | 30.85% |
| DPZ250117P00400000 | 2024-06-18 3:33PM EDT | 400.00 | 4.62 | 4.40 | 7.70 | 0.00 | - | 1 | 126 | 33.29% |
| DPZ250117P00410000 | 2024-06-21 12:09PM EDT | 410.00 | 6.30 | 5.30 | 8.50 | 0.00 | - | 1 | 140 | 32.12% |
| DPZ250117P00420000 | 2024-06-18 11:37AM EDT | 420.00 | 6.80 | 6.30 | 9.10 | 0.00 | - | 2 | 46 | 30.63% |
| DPZ250117P00430000 | 2024-06-18 10:55AM EDT | 430.00 | 8.20 | 6.40 | 11.70 | 0.00 | - | 1 | 15 | 31.21% |
| DPZ250117P00440000 | 2024-04-30 10:42AM EDT | 440.00 | 11.34 | 12.70 | 14.60 | 0.00 | - | 1 | 60 | 31.69% |
| DPZ250117P00450000 | 2024-06-24 3:48PM EDT | 450.00 | 10.33 | 10.50 | 12.00 | 0.00 | - | 2 | 202 | 26.89% |
| DPZ250117P00460000 | 2024-06-24 3:48PM EDT | 460.00 | 12.10 | 12.70 | 13.50 | 0.00 | - | 2 | 69 | 25.91% |
| DPZ250117P00470000 | 2024-06-24 1:24PM EDT | 470.00 | 15.00 | 14.70 | 17.80 | 0.00 | - | 2 | 11 | 27.03% |
| DPZ250117P00480000 | 2024-06-18 3:33PM EDT | 480.00 | 17.26 | 17.30 | 18.30 | 0.00 | - | 1 | 45 | 24.87% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 490.00 | 45.90 | 23.70 | 30.20 | 0.00 | - | 15 | 21 | 30.72% |
| DPZ250117P00500000 | 2024-06-13 2:47PM EDT | 500.00 | 25.00 | 23.30 | 24.60 | 0.00 | - | 20 | 124 | 23.98% |
| DPZ250117P00510000 | 2024-05-29 1:01PM EDT | 510.00 | 36.90 | 26.70 | 29.90 | 0.00 | - | 4 | 23 | 24.59% |
| DPZ250117P00520000 | 2024-06-21 3:45PM EDT | 520.00 | 34.90 | 29.70 | 34.20 | 0.00 | - | 11 | 20 | 24.25% |
| DPZ250117P00530000 | 2024-06-21 1:10PM EDT | 530.00 | 40.40 | 35.30 | 38.70 | 0.00 | - | 2 | 33 | 23.78% |
| DPZ250117P00540000 | 2024-06-21 1:03PM EDT | 540.00 | 45.70 | 40.10 | 42.90 | 0.00 | - | 2 | 6 | 22.86% |
| DPZ250117P00550000 | 2024-05-14 12:38PM EDT | 550.00 | 61.60 | 48.10 | 50.00 | 0.00 | - | 3 | 16 | 23.52% |
| DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 560.00 | 61.50 | 62.10 | 66.90 | 0.00 | - | - | 11 | 30.25% |
| DPZ250117P00580000 | 2024-04-26 1:17PM EDT | 580.00 | 90.80 | 80.50 | 88.60 | 0.00 | - | 1 | 1 | 35.63% |
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 590.00 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 132.92% |
© 2024 Yahoo. Todos los derechos reservados.