Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.422,43 +249,28 (+0,64%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,12 +0,11 (+0,13%) Bitcoin EUR
57.808,92 +1.560,30 (+2,77%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00250000 | 2024-05-17 10:08AM EDT | 250.00 | 270.32 | 272.00 | 280.00 | 0.00 | - | 1 | 1 | 85.10% |
| DPZ240920C00270000 | 2024-01-04 11:39AM EDT | 270.00 | 142.30 | 155.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240920C00340000 | 2024-01-09 3:25PM EDT | 340.00 | 90.00 | 100.80 | 103.50 | 0.00 | - | - | 2 | 0.00% |
| DPZ240920C00350000 | 2024-02-26 10:43AM EDT | 350.00 | 130.71 | 143.60 | 150.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 360.00 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 0.00% |
| DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 370.00 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240920C00380000 | 2024-04-29 9:51AM EDT | 380.00 | 143.80 | 128.20 | 137.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240920C00390000 | 2024-06-13 9:58AM EDT | 390.00 | 143.80 | 139.00 | 147.20 | 0.00 | - | 1 | 1 | 58.03% |
| DPZ240920C00400000 | 2024-06-13 9:51AM EDT | 400.00 | 137.38 | 129.00 | 138.10 | 0.00 | - | 2 | 2 | 56.20% |
| DPZ240920C00410000 | 2024-05-17 10:08AM EDT | 410.00 | 116.28 | 115.60 | 123.80 | 0.00 | - | 1 | 14 | 44.13% |
| DPZ240920C00420000 | 2024-05-09 3:37PM EDT | 420.00 | 108.30 | 97.00 | 105.00 | 0.00 | - | 1 | 9 | 0.00% |
| DPZ240920C00430000 | 2024-06-05 2:30PM EDT | 430.00 | 98.99 | 101.90 | 108.40 | 0.00 | - | 12 | 48 | 46.12% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 440.00 | 77.65 | 89.50 | 93.20 | 0.00 | - | 1 | 24 | 33.63% |
| DPZ240920C00450000 | 2024-06-24 12:15PM EDT | 450.00 | 87.84 | 84.20 | 88.40 | 0.00 | - | 2 | 22 | 39.19% |
| DPZ240920C00460000 | 2024-06-11 3:34PM EDT | 460.00 | 74.90 | 76.10 | 79.20 | 0.00 | - | 3 | 3 | 36.88% |
| DPZ240920C00470000 | 2024-06-17 3:16PM EDT | 470.00 | 74.68 | 67.10 | 70.90 | 0.00 | - | 5 | 62 | 35.60% |
| DPZ240920C00480000 | 2024-06-12 10:56AM EDT | 480.00 | 71.25 | 58.90 | 63.20 | 0.00 | - | 1 | 22 | 34.74% |
| DPZ240920C00490000 | 2024-06-13 12:38PM EDT | 490.00 | 53.30 | 51.80 | 54.90 | 0.00 | - | 1 | 57 | 32.85% |
| DPZ240920C00500000 | 2024-06-18 12:48PM EDT | 500.00 | 51.20 | 45.80 | 47.70 | 0.00 | - | 1 | 70 | 31.84% |
| DPZ240920C00510000 | 2024-06-25 11:04AM EDT | 510.00 | 39.20 | 39.10 | 41.50 | +5.20 | +15.29% | 1 | 84 | 31.46% |
| DPZ240920C00520000 | 2024-06-25 1:48PM EDT | 520.00 | 32.50 | 33.00 | 38.00 | -2.30 | -6.61% | 4 | 99 | 33.27% |
| DPZ240920C00530000 | 2024-06-25 10:24AM EDT | 530.00 | 29.20 | 27.80 | 28.90 | -2.95 | -9.18% | 1 | 185 | 29.09% |
| DPZ240920C00540000 | 2024-06-25 2:49PM EDT | 540.00 | 22.74 | 22.90 | 23.80 | -0.56 | -2.40% | 6 | 76 | 28.35% |
| DPZ240920C00550000 | 2024-06-25 11:29AM EDT | 550.00 | 18.40 | 18.70 | 19.60 | -1.20 | -6.12% | 2 | 91 | 27.98% |
| DPZ240920C00560000 | 2024-06-21 9:40AM EDT | 560.00 | 15.00 | 14.40 | 15.80 | 0.00 | - | 10 | 117 | 27.48% |
| DPZ240920C00570000 | 2024-06-25 1:35PM EDT | 570.00 | 11.75 | 11.90 | 16.00 | -1.45 | -10.98% | 3 | 411 | 30.77% |
| DPZ240920C00580000 | 2024-06-25 2:49PM EDT | 580.00 | 9.46 | 9.30 | 11.00 | +0.16 | +1.72% | 2 | 143 | 28.00% |
| DPZ240920C00590000 | 2024-06-21 11:40AM EDT | 590.00 | 7.47 | 7.10 | 10.90 | 0.00 | - | 5 | 57 | 30.45% |
| DPZ240920C00600000 | 2024-06-25 1:35PM EDT | 600.00 | 5.66 | 5.50 | 6.50 | -1.04 | -15.52% | 17 | 369 | 26.98% |
| DPZ240920C00620000 | 2024-06-25 2:49PM EDT | 620.00 | 3.60 | 3.30 | 4.70 | -0.73 | -16.86% | 1 | 132 | 28.19% |
| DPZ240920C00640000 | 2024-06-13 10:17AM EDT | 640.00 | 3.30 | 2.00 | 2.80 | 0.00 | - | 9 | 137 | 27.88% |
| DPZ240920C00660000 | 2024-06-13 11:15AM EDT | 660.00 | 2.26 | 1.10 | 2.15 | 0.00 | - | 9 | 34 | 29.32% |
| DPZ240920C00680000 | 2024-05-17 1:16PM EDT | 680.00 | 1.40 | 0.50 | 3.90 | 0.00 | - | 2 | 34 | 36.90% |
| DPZ240920C00700000 | 2024-06-25 1:26PM EDT | 700.00 | 1.10 | 0.40 | 1.10 | +0.35 | +46.67% | 3 | 17 | 30.95% |
| DPZ240920C00720000 | 2024-04-30 12:12PM EDT | 720.00 | 1.75 | 0.20 | 1.85 | 0.00 | - | 2 | 9 | 36.66% |
| DPZ240920C00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.95 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 43.08% |
| DPZ240920C00760000 | 2024-05-20 9:43AM EDT | 760.00 | 0.55 | 0.05 | 4.60 | 0.00 | - | 15 | 14 | 50.05% |
| DPZ240920C00780000 | 2024-05-20 9:40AM EDT | 780.00 | 0.44 | 0.00 | 2.80 | 0.00 | - | - | 3 | 47.44% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00210000 | 2024-02-05 2:27PM EDT | 210.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 5 | 96.90% |
| DPZ240920P00240000 | 2024-05-20 9:30AM EDT | 240.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 28 | 89.81% |
| DPZ240920P00250000 | 2024-02-23 2:42PM EDT | 250.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 86.00% |
| DPZ240920P00270000 | 2024-02-26 10:34AM EDT | 270.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 77.78% |
| DPZ240920P00280000 | 2024-06-10 2:33PM EDT | 280.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 68.12% |
| DPZ240920P00290000 | 2024-06-03 10:50AM EDT | 290.00 | 0.35 | 0.05 | 3.00 | 0.00 | - | 1 | 5 | 65.93% |
| DPZ240920P00300000 | 2024-06-10 10:26AM EDT | 300.00 | 0.40 | 0.10 | 1.55 | 0.00 | - | 4 | 15 | 56.64% |
| DPZ240920P00310000 | 2024-06-25 1:30PM EDT | 310.00 | 0.42 | 0.15 | 0.60 | -0.01 | -2.33% | 1 | 40 | 51.22% |
| DPZ240920P00320000 | 2024-04-29 12:36PM EDT | 320.00 | 0.32 | 0.25 | 3.20 | 0.00 | - | 1 | 56 | 57.62% |
| DPZ240920P00330000 | 2024-06-17 10:05AM EDT | 330.00 | 0.78 | 0.20 | 1.70 | 0.00 | - | 10 | 37 | 54.41% |
| DPZ240920P00340000 | 2024-04-29 2:03PM EDT | 340.00 | 0.65 | 0.35 | 3.40 | 0.00 | - | 2 | 28 | 52.39% |
| DPZ240920P00350000 | 2024-05-01 12:08PM EDT | 350.00 | 1.30 | 0.40 | 1.30 | 0.00 | - | 1 | 34 | 46.18% |
| DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 360.00 | 1.09 | 0.50 | 1.95 | 0.00 | - | 1 | 6 | 46.92% |
| DPZ240920P00370000 | 2024-05-14 3:23PM EDT | 370.00 | 1.45 | 0.40 | 1.60 | 0.00 | - | 4 | 34 | 42.40% |
| DPZ240920P00380000 | 2024-06-25 1:30PM EDT | 380.00 | 0.92 | 0.35 | 1.30 | -0.46 | -33.33% | 1 | 125 | 38.17% |
| DPZ240920P00390000 | 2024-06-20 1:48PM EDT | 390.00 | 1.15 | 0.45 | 1.90 | 0.00 | - | 1 | 14 | 38.39% |
| DPZ240920P00400000 | 2024-06-24 1:40PM EDT | 400.00 | 1.85 | 0.55 | 1.65 | 0.00 | - | 1 | 108 | 34.69% |
| DPZ240920P00410000 | 2024-06-25 1:19PM EDT | 410.00 | 1.44 | 0.85 | 1.90 | -0.60 | -29.41% | 1 | 66 | 33.11% |
| DPZ240920P00420000 | 2024-06-24 12:07PM EDT | 420.00 | 1.94 | 0.20 | 2.05 | 0.00 | - | 3 | 62 | 31.06% |
| DPZ240920P00430000 | 2024-05-28 12:02PM EDT | 430.00 | 5.01 | 2.15 | 2.60 | 0.00 | - | 6 | 134 | 30.13% |
| DPZ240920P00440000 | 2024-06-25 1:19PM EDT | 440.00 | 3.12 | 2.80 | 3.30 | +0.38 | +13.87% | 2 | 218 | 29.26% |
| DPZ240920P00450000 | 2024-06-25 1:35PM EDT | 450.00 | 4.17 | 3.60 | 4.30 | -1.20 | -22.35% | 2 | 358 | 28.64% |
| DPZ240920P00460000 | 2024-06-21 11:40AM EDT | 460.00 | 6.45 | 4.80 | 5.30 | 0.00 | - | 5 | 52 | 27.60% |
| DPZ240920P00470000 | 2024-06-25 3:23PM EDT | 470.00 | 6.30 | 6.20 | 6.80 | -2.85 | -31.15% | 2 | 30 | 26.98% |
| DPZ240920P00480000 | 2024-06-25 1:35PM EDT | 480.00 | 8.68 | 7.90 | 9.40 | +0.83 | +10.57% | 2 | 380 | 27.36% |
| DPZ240920P00490000 | 2024-06-14 12:38PM EDT | 490.00 | 12.90 | 7.50 | 14.60 | 0.00 | - | 4 | 33 | 30.09% |
| DPZ240920P00500000 | 2024-06-25 3:00PM EDT | 500.00 | 13.50 | 12.70 | 13.70 | -1.00 | -6.90% | 2 | 74 | 25.23% |
| DPZ240920P00510000 | 2024-06-24 2:48PM EDT | 510.00 | 14.60 | 15.90 | 17.10 | 0.00 | - | 60 | 117 | 24.78% |
| DPZ240920P00520000 | 2024-06-25 12:38PM EDT | 520.00 | 21.96 | 19.90 | 21.50 | +3.99 | +22.20% | 1 | 59 | 24.76% |
| DPZ240920P00530000 | 2024-06-25 10:14AM EDT | 530.00 | 22.80 | 24.40 | 25.50 | -2.30 | -9.16% | 2 | 35 | 23.72% |
| DPZ240920P00540000 | 2024-06-25 10:01AM EDT | 540.00 | 31.00 | 29.30 | 30.70 | +0.60 | +1.97% | 2 | 22 | 23.25% |
| DPZ240920P00550000 | 2024-06-24 11:48AM EDT | 550.00 | 34.00 | 35.00 | 38.00 | 0.00 | - | 5 | 13 | 24.24% |
| DPZ240920P00560000 | 2024-06-18 2:20PM EDT | 560.00 | 39.60 | 41.60 | 43.80 | 0.00 | - | - | 5 | 23.11% |
| DPZ240920P00590000 | 2024-04-30 1:05PM EDT | 590.00 | 67.00 | 81.40 | 85.60 | 0.00 | - | - | 1 | 44.52% |
© 2024 Yahoo. Todos los derechos reservados.