Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.776,02 -127,29 (-0,21%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00250000 | 2024-05-17 10:08AM EDT | 250.00 | 270.32 | 272.00 | 280.00 | 0.00 | - | 1 | 1 | 92.91% |
| DPZ240920C00270000 | 2024-01-04 11:39AM EDT | 270.00 | 142.30 | 155.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240920C00340000 | 2024-01-09 3:25PM EDT | 340.00 | 90.00 | 100.80 | 103.50 | 0.00 | - | - | 2 | 0.00% |
| DPZ240920C00350000 | 2024-02-26 10:43AM EDT | 350.00 | 130.71 | 143.60 | 150.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 360.00 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 52.52% |
| DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 370.00 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240920C00380000 | 2024-04-29 9:51AM EDT | 380.00 | 143.80 | 128.20 | 137.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240920C00390000 | 2024-06-13 9:58AM EDT | 390.00 | 143.80 | 134.00 | 143.00 | 0.00 | - | 1 | 1 | 57.65% |
| DPZ240920C00400000 | 2024-06-13 9:51AM EDT | 400.00 | 137.38 | 124.20 | 134.00 | 0.00 | - | 2 | 2 | 55.77% |
| DPZ240920C00410000 | 2024-05-17 10:08AM EDT | 410.00 | 116.28 | 115.60 | 123.80 | 0.00 | - | 1 | 14 | 51.88% |
| DPZ240920C00420000 | 2024-05-09 3:37PM EDT | 420.00 | 108.30 | 97.00 | 105.00 | 0.00 | - | 1 | 9 | 32.38% |
| DPZ240920C00430000 | 2024-06-05 2:30PM EDT | 430.00 | 98.99 | 98.40 | 105.10 | 0.00 | - | 12 | 48 | 46.77% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 440.00 | 77.65 | 89.50 | 93.20 | 0.00 | - | 1 | 24 | 40.60% |
| DPZ240920C00450000 | 2024-06-12 12:29PM EDT | 450.00 | 90.25 | 80.50 | 84.60 | 0.00 | - | 1 | 22 | 39.08% |
| DPZ240920C00460000 | 2024-06-11 3:34PM EDT | 460.00 | 74.90 | 72.50 | 76.10 | 0.00 | - | 3 | 3 | 37.46% |
| DPZ240920C00470000 | 2024-05-21 1:07PM EDT | 470.00 | 61.40 | 63.70 | 67.70 | 0.00 | - | 20 | 58 | 35.74% |
| DPZ240920C00480000 | 2024-06-12 10:56AM EDT | 480.00 | 71.25 | 55.50 | 60.10 | 0.00 | - | 1 | 22 | 34.66% |
| DPZ240920C00490000 | 2024-06-13 12:38PM EDT | 490.00 | 53.30 | 49.00 | 52.40 | 0.00 | - | 1 | 57 | 33.16% |
| DPZ240920C00500000 | 2024-05-31 2:00PM EDT | 500.00 | 33.20 | 40.00 | 45.90 | 0.00 | - | 2 | 70 | 32.53% |
| DPZ240920C00510000 | 2024-06-12 2:32PM EDT | 510.00 | 46.00 | 37.30 | 38.90 | 0.00 | - | 2 | 82 | 31.03% |
| DPZ240920C00520000 | 2024-06-13 9:55AM EDT | 520.00 | 36.00 | 32.00 | 33.40 | 0.00 | - | 1 | 109 | 30.55% |
| DPZ240920C00530000 | 2024-06-13 9:57AM EDT | 530.00 | 29.70 | 26.90 | 28.10 | 0.00 | - | 1 | 181 | 29.82% |
| DPZ240920C00540000 | 2024-06-12 1:19PM EDT | 540.00 | 26.65 | 22.30 | 23.60 | 0.00 | - | 10 | 75 | 29.38% |
| DPZ240920C00550000 | 2024-06-12 11:58AM EDT | 550.00 | 22.10 | 18.40 | 19.60 | 0.00 | - | 13 | 96 | 28.96% |
| DPZ240920C00560000 | 2024-06-11 3:52PM EDT | 560.00 | 15.60 | 14.50 | 16.00 | -1.27 | -7.53% | 1 | 115 | 28.47% |
| DPZ240920C00570000 | 2024-06-14 9:30AM EDT | 570.00 | 13.50 | 10.50 | 13.10 | +1.37 | +11.29% | 2 | 149 | 28.23% |
| DPZ240920C00580000 | 2024-06-14 9:30AM EDT | 580.00 | 11.00 | 6.80 | 11.50 | +4.40 | +66.67% | 2 | 127 | 29.01% |
| DPZ240920C00590000 | 2024-06-10 1:28PM EDT | 590.00 | 8.52 | 7.10 | 9.00 | 0.00 | - | 1 | 37 | 28.38% |
| DPZ240920C00600000 | 2024-06-12 9:47AM EDT | 600.00 | 8.15 | 5.40 | 9.60 | 0.00 | - | 1 | 50 | 31.36% |
| DPZ240920C00620000 | 2024-06-13 10:18AM EDT | 620.00 | 5.10 | 4.00 | 4.60 | 0.00 | - | 1 | 121 | 28.00% |
| DPZ240920C00640000 | 2024-06-13 10:17AM EDT | 640.00 | 3.30 | 2.50 | 3.00 | 0.00 | - | 9 | 137 | 28.18% |
| DPZ240920C00660000 | 2024-06-13 11:15AM EDT | 660.00 | 2.26 | 0.10 | 2.00 | 0.00 | - | 9 | 34 | 28.56% |
| DPZ240920C00680000 | 2024-05-17 1:16PM EDT | 680.00 | 1.40 | 0.50 | 3.90 | 0.00 | - | 2 | 34 | 36.29% |
| DPZ240920C00700000 | 2024-05-24 3:10PM EDT | 700.00 | 0.75 | 0.55 | 2.50 | 0.00 | - | 4 | 17 | 35.48% |
| DPZ240920C00720000 | 2024-04-30 12:12PM EDT | 720.00 | 1.75 | 0.20 | 1.85 | 0.00 | - | 2 | 9 | 35.88% |
| DPZ240920C00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.95 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 42.03% |
| DPZ240920C00760000 | 2024-05-20 9:43AM EDT | 760.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 15 | 14 | 39.26% |
| DPZ240920C00780000 | 2024-05-20 9:40AM EDT | 780.00 | 0.44 | 0.05 | 5.20 | 0.00 | - | - | 3 | 52.59% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00210000 | 2024-02-05 2:27PM EDT | 210.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 5 | 90.82% |
| DPZ240920P00240000 | 2024-05-20 9:30AM EDT | 240.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 4 | 28 | 82.62% |
| DPZ240920P00250000 | 2024-02-23 2:42PM EDT | 250.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 80.43% |
| DPZ240920P00270000 | 2024-02-26 10:34AM EDT | 270.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 72.63% |
| DPZ240920P00280000 | 2024-06-10 2:33PM EDT | 280.00 | 0.35 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 70.40% |
| DPZ240920P00290000 | 2024-06-03 10:50AM EDT | 290.00 | 0.35 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 68.24% |
| DPZ240920P00300000 | 2024-06-10 10:26AM EDT | 300.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 4 | 15 | 52.20% |
| DPZ240920P00310000 | 2024-05-22 3:31PM EDT | 310.00 | 0.40 | 0.15 | 4.80 | 0.00 | - | 1 | 38 | 60.57% |
| DPZ240920P00320000 | 2024-04-29 12:36PM EDT | 320.00 | 0.32 | 0.25 | 3.20 | 0.00 | - | 1 | 56 | 53.53% |
| DPZ240920P00330000 | 2024-04-02 1:47PM EDT | 330.00 | 1.74 | 0.45 | 1.85 | 0.00 | - | 1 | 27 | 51.28% |
| DPZ240920P00340000 | 2024-04-29 2:03PM EDT | 340.00 | 0.65 | 0.35 | 3.40 | 0.00 | - | 2 | 28 | 54.97% |
| DPZ240920P00350000 | 2024-05-01 12:08PM EDT | 350.00 | 1.30 | 0.40 | 1.30 | 0.00 | - | 1 | 34 | 42.70% |
| DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 360.00 | 1.09 | 0.50 | 1.95 | 0.00 | - | 1 | 6 | 43.34% |
| DPZ240920P00370000 | 2024-05-14 3:23PM EDT | 370.00 | 1.45 | 0.40 | 1.60 | 0.00 | - | 4 | 34 | 39.08% |
| DPZ240920P00380000 | 2024-06-07 10:34AM EDT | 380.00 | 1.38 | 0.50 | 2.05 | 0.00 | - | 5 | 125 | 38.40% |
| DPZ240920P00390000 | 2024-04-30 12:41PM EDT | 390.00 | 2.35 | 1.85 | 2.30 | 0.00 | - | 1 | 14 | 36.70% |
| DPZ240920P00400000 | 2024-06-13 12:30PM EDT | 400.00 | 1.40 | 0.95 | 2.05 | 0.00 | - | 1 | 109 | 33.23% |
| DPZ240920P00410000 | 2024-06-13 12:30PM EDT | 410.00 | 1.85 | 1.95 | 2.40 | 0.00 | - | 1 | 72 | 31.83% |
| DPZ240920P00420000 | 2024-05-31 12:17PM EDT | 420.00 | 4.62 | 1.25 | 3.50 | 0.00 | - | 2 | 62 | 32.19% |
| DPZ240920P00430000 | 2024-05-28 12:02PM EDT | 430.00 | 5.01 | 3.10 | 7.50 | 0.00 | - | 6 | 134 | 37.25% |
| DPZ240920P00440000 | 2024-06-14 12:39PM EDT | 440.00 | 3.80 | 4.00 | 9.00 | +0.40 | +11.76% | 1 | 208 | 36.52% |
| DPZ240920P00450000 | 2024-06-14 1:56PM EDT | 450.00 | 5.40 | 4.20 | 8.50 | +0.40 | +8.00% | 1 | 40 | 32.58% |
| DPZ240920P00460000 | 2024-06-10 12:43PM EDT | 460.00 | 6.80 | 6.30 | 7.40 | 0.00 | - | 2 | 52 | 27.84% |
| DPZ240920P00470000 | 2024-06-13 2:15PM EDT | 470.00 | 8.10 | 5.40 | 12.50 | 0.00 | - | 1 | 28 | 31.27% |
| DPZ240920P00480000 | 2024-06-14 12:38PM EDT | 480.00 | 10.30 | 10.50 | 13.70 | +0.20 | +1.98% | 5 | 179 | 29.14% |
| DPZ240920P00490000 | 2024-06-14 12:38PM EDT | 490.00 | 12.90 | 13.20 | 16.00 | +2.48 | +23.80% | 4 | 31 | 27.96% |
| DPZ240920P00500000 | 2024-06-14 2:23PM EDT | 500.00 | 15.53 | 14.40 | 20.90 | +1.43 | +10.14% | 6 | 72 | 28.99% |
| DPZ240920P00510000 | 2024-06-14 12:38PM EDT | 510.00 | 19.40 | 19.70 | 20.80 | +1.90 | +10.86% | 2 | 57 | 24.64% |
| DPZ240920P00520000 | 2024-06-14 3:35PM EDT | 520.00 | 22.90 | 24.10 | 25.10 | +3.20 | +16.24% | 8 | 38 | 24.11% |
| DPZ240920P00530000 | 2024-06-14 3:59PM EDT | 530.00 | 29.20 | 29.10 | 29.80 | +6.60 | +29.20% | 3 | 32 | 23.40% |
| DPZ240920P00540000 | 2024-05-03 10:38AM EDT | 540.00 | 45.50 | 42.20 | 45.10 | 0.00 | - | 8 | 20 | 32.14% |
| DPZ240920P00550000 | 2024-06-14 12:20PM EDT | 550.00 | 39.80 | 40.50 | 41.70 | -1.80 | -4.33% | 1 | 12 | 22.57% |
| DPZ240920P00590000 | 2024-04-30 1:05PM EDT | 590.00 | 67.00 | 81.40 | 85.60 | 0.00 | - | - | 1 | 37.62% |
© 2024 Yahoo. Todos los derechos reservados.