Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802C00485000 | 2024-06-14 3:31PM EDT | 485.00 | 51.00 | 38.00 | 46.00 | 0.00 | - | - | 1 | 44.38% |
DPZ240802C00490000 | 2024-06-14 3:31PM EDT | 490.00 | 47.05 | 35.80 | 42.00 | 0.00 | - | - | 1 | 42.94% |
DPZ240802C00500000 | 2024-06-27 10:22AM EDT | 500.00 | 30.03 | 28.20 | 32.00 | -10.46 | -25.83% | 3 | 0 | 36.36% |
DPZ240802C00525000 | 2024-06-25 12:06PM EDT | 525.00 | 21.80 | 14.60 | 20.90 | 0.00 | - | 1 | 1 | 38.58% |
DPZ240802C00530000 | 2024-06-20 10:34AM EDT | 530.00 | 22.90 | 12.00 | 18.70 | 0.00 | - | - | 8 | 38.31% |
DPZ240802C00535000 | 2024-06-13 9:48AM EDT | 535.00 | 23.00 | 11.10 | 16.80 | 0.00 | - | 1 | 1 | 38.25% |
DPZ240802C00540000 | 2024-06-17 2:02PM EDT | 540.00 | 20.74 | 8.00 | 15.00 | 0.00 | - | - | 2 | 38.13% |
DPZ240802C00555000 | 2024-06-17 2:02PM EDT | 555.00 | 14.13 | 4.80 | 11.10 | 0.00 | - | - | 4 | 38.94% |
DPZ240802C00565000 | 2024-06-17 2:02PM EDT | 565.00 | 10.77 | 3.60 | 9.20 | 0.00 | - | - | 2 | 39.77% |
DPZ240802C00595000 | 2024-06-27 11:53AM EDT | 595.00 | 2.13 | 1.55 | 3.80 | -0.72 | -25.26% | 3 | 2 | 38.14% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00485000 | 2024-06-20 10:22AM EDT | 485.00 | 4.90 | 5.50 | 11.60 | 0.00 | - | - | 5 | 38.27% |
DPZ240802P00500000 | 2024-06-26 11:11AM EDT | 500.00 | 9.37 | 11.00 | 13.10 | 0.00 | - | 1 | 16 | 31.59% |