Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.463,25 +290,10 (+0,74%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,12 +0,11 (+0,13%) Bitcoin EUR
57.790,84 +1.504,48 (+2,67%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240726C00495000 | 2024-06-11 2:10PM EDT | 495.00 | 37.22 | 37.00 | 45.90 | 0.00 | - | - | 1 | 44.20% |
| DPZ240726C00500000 | 2024-06-14 2:18PM EDT | 500.00 | 37.50 | 33.00 | 41.80 | 0.00 | - | 1 | 2 | 42.67% |
| DPZ240726C00520000 | 2024-06-21 2:55PM EDT | 520.00 | 17.70 | 21.50 | 28.30 | 0.00 | - | 3 | 3 | 39.68% |
| DPZ240726C00530000 | 2024-06-24 3:32PM EDT | 530.00 | 22.00 | 17.50 | 19.80 | 0.00 | - | 4 | 3 | 33.91% |
| DPZ240726C00535000 | 2024-06-12 10:49AM EDT | 535.00 | 22.50 | 13.50 | 20.60 | 0.00 | - | - | 2 | 38.86% |
| DPZ240726C00540000 | 2024-06-12 10:07AM EDT | 540.00 | 18.52 | 11.40 | 18.50 | 0.00 | - | - | 1 | 38.81% |
| DPZ240726C00545000 | 2024-06-24 10:53AM EDT | 545.00 | 13.08 | 10.90 | 13.80 | 0.00 | - | 1 | 3 | 34.13% |
| DPZ240726C00550000 | 2024-06-24 1:34PM EDT | 550.00 | 11.60 | 9.60 | 11.20 | 0.00 | - | 2 | 4 | 32.54% |
| DPZ240726C00555000 | 2024-06-06 9:30AM EDT | 555.00 | 8.00 | 7.60 | 10.90 | 0.00 | - | - | 1 | 34.71% |
| DPZ240726C00560000 | 2024-06-21 2:55PM EDT | 560.00 | 6.46 | 5.50 | 11.70 | 0.00 | - | 2 | 2 | 38.75% |
| DPZ240726C00565000 | 2024-06-21 2:55PM EDT | 565.00 | 6.05 | 4.70 | 10.90 | 0.00 | - | 2 | 3 | 39.76% |
| DPZ240726C00575000 | 2024-06-06 9:30AM EDT | 575.00 | 4.40 | 2.90 | 6.50 | 0.00 | - | - | 1 | 35.43% |
| DPZ240726C00580000 | 2024-06-07 9:30AM EDT | 580.00 | 3.20 | 2.05 | 8.20 | 0.00 | - | 1 | 1 | 41.20% |
| DPZ240726C00585000 | 2024-06-12 1:19PM EDT | 585.00 | 5.70 | 1.35 | 6.40 | 0.00 | - | 1 | 2 | 39.26% |
| DPZ240726C00605000 | 2024-06-21 9:30AM EDT | 605.00 | 2.10 | 0.75 | 3.00 | 0.00 | - | 1 | 1 | 37.05% |
| DPZ240726C00610000 | 2024-06-21 9:30AM EDT | 610.00 | 1.80 | 0.10 | 2.80 | 0.00 | - | 1 | 1 | 37.92% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240726P00445000 | 2024-06-21 9:30AM EDT | 445.00 | 1.60 | 0.50 | 3.90 | 0.00 | - | 1 | 1 | 48.97% |
| DPZ240726P00450000 | 2024-06-21 2:44PM EDT | 450.00 | 2.50 | 0.60 | 2.10 | 0.00 | - | 2 | 1 | 39.42% |
| DPZ240726P00455000 | 2024-06-21 9:30AM EDT | 455.00 | 2.10 | 0.70 | 5.90 | 0.00 | - | 1 | 1 | 50.53% |
| DPZ240726P00460000 | 2024-06-21 11:21AM EDT | 460.00 | 2.70 | 0.80 | 3.10 | 0.00 | - | 1 | 1 | 39.11% |
| DPZ240726P00465000 | 2024-06-21 11:21AM EDT | 465.00 | 3.03 | 0.95 | 6.50 | 0.00 | - | 1 | 1 | 47.03% |
| DPZ240726P00470000 | 2024-06-17 1:42PM EDT | 470.00 | 3.21 | 1.25 | 4.60 | 0.00 | - | 2 | 3 | 39.23% |
| DPZ240726P00475000 | 2024-06-21 2:55PM EDT | 475.00 | 5.29 | 1.35 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DPZ240726P00485000 | 2024-06-21 2:55PM EDT | 485.00 | 7.10 | 1.80 | 8.60 | 0.00 | - | 1 | 3 | 41.22% |
| DPZ240726P00490000 | 2024-06-13 9:54AM EDT | 490.00 | 6.03 | 4.10 | 9.40 | 0.00 | - | 1 | 2 | 40.05% |
| DPZ240726P00495000 | 2024-06-14 2:47PM EDT | 495.00 | 7.55 | 5.00 | 8.80 | 0.00 | - | 1 | 3 | 35.90% |
| DPZ240726P00500000 | 2024-06-13 12:27PM EDT | 500.00 | 8.15 | 6.60 | 9.20 | 0.00 | - | 2 | 2 | 33.73% |
| DPZ240726P00505000 | 2024-06-20 9:40AM EDT | 505.00 | 9.30 | 7.70 | 12.80 | 0.00 | - | 1 | 6 | 37.34% |
| DPZ240726P00510000 | 2024-06-18 1:27PM EDT | 510.00 | 9.50 | 8.30 | 13.00 | 0.00 | - | 10 | 10 | 34.36% |
| DPZ240726P00515000 | 2024-06-21 3:53PM EDT | 515.00 | 15.70 | 10.00 | 16.00 | 0.00 | - | 1 | 1 | 36.04% |
| DPZ240726P00525000 | 2024-06-10 2:12PM EDT | 525.00 | 20.60 | 13.20 | 20.10 | 0.00 | - | - | 2 | 35.15% |
© 2024 Yahoo. Todos los derechos reservados.