Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.673,66 +500,51 (+1,28%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
58.161,87 +1.748,19 (+3,10%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240705C00475000 | 2024-06-14 3:34PM EDT | 475.00 | 52.82 | 49.00 | 58.10 | 0.00 | - | 1 | 1 | 67.79% |
| DPZ240705C00480000 | 2024-06-14 3:34PM EDT | 480.00 | 47.96 | 44.20 | 53.40 | 0.00 | - | 1 | 1 | 64.69% |
| DPZ240705C00490000 | 2024-06-10 1:06PM EDT | 490.00 | 34.88 | 34.20 | 43.30 | 0.00 | - | - | 2 | 55.16% |
| DPZ240705C00510000 | 2024-06-17 1:39PM EDT | 510.00 | 28.01 | 17.20 | 20.90 | 0.00 | - | 1 | 1 | 27.37% |
| DPZ240705C00515000 | 2024-06-24 9:38AM EDT | 515.00 | 12.54 | 15.00 | 16.70 | 0.00 | - | 2 | 4 | 25.59% |
| DPZ240705C00520000 | 2024-06-25 1:17PM EDT | 520.00 | 9.99 | 9.50 | 12.70 | -5.61 | -35.96% | 1 | 33 | 23.61% |
| DPZ240705C00522500 | 2024-06-25 10:25AM EDT | 522.50 | 11.20 | 9.90 | 10.90 | -2.83 | -20.17% | 1 | 25 | 22.86% |
| DPZ240705C00525000 | 2024-06-25 1:32PM EDT | 525.00 | 7.60 | 8.50 | 9.30 | -4.00 | -34.48% | 8 | 32 | 22.38% |
| DPZ240705C00527500 | 2024-06-25 3:59PM EDT | 527.50 | 7.40 | 7.10 | 7.80 | +4.00 | +117.65% | 2 | 2 | 21.85% |
| DPZ240705C00530000 | 2024-06-25 11:57AM EDT | 530.00 | 4.30 | 5.80 | 6.60 | -4.80 | -52.75% | 1 | 14 | 21.81% |
| DPZ240705C00535000 | 2024-06-25 1:47PM EDT | 535.00 | 3.60 | 3.80 | 4.30 | -3.70 | -50.68% | 16 | 10 | 20.86% |
| DPZ240705C00540000 | 2024-06-25 2:51PM EDT | 540.00 | 2.40 | 2.35 | 3.10 | -3.19 | -57.07% | 3 | 28 | 21.81% |
| DPZ240705C00545000 | 2024-06-24 3:51PM EDT | 545.00 | 1.23 | 1.45 | 1.95 | -2.77 | -69.25% | 3 | 17 | 21.60% |
| DPZ240705C00550000 | 2024-06-25 12:39PM EDT | 550.00 | 0.75 | 0.90 | 1.25 | -1.95 | -72.22% | 6 | 17 | 21.88% |
| DPZ240705C00555000 | 2024-06-06 11:40AM EDT | 555.00 | 1.60 | 0.60 | 0.85 | 0.00 | - | 3 | 3 | 22.62% |
| DPZ240705C00575000 | 2024-06-12 1:21PM EDT | 575.00 | 1.80 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 46.78% |
| DPZ240705C00610000 | 2024-06-10 3:27PM EDT | 610.00 | 1.45 | 0.00 | 2.70 | 0.00 | - | - | 1 | 56.08% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240705P00375000 | 2024-06-24 12:13PM EDT | 375.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 15 | 116.41% |
| DPZ240705P00435000 | 2024-05-28 9:52AM EDT | 435.00 | 1.83 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 72.83% |
| DPZ240705P00440000 | 2024-06-10 1:09PM EDT | 440.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 69.34% |
| DPZ240705P00450000 | 2024-06-12 3:44PM EDT | 450.00 | 0.81 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.54% |
| DPZ240705P00460000 | 2024-06-18 3:11PM EDT | 460.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 15 | 14 | 55.68% |
| DPZ240705P00465000 | 2024-06-18 3:11PM EDT | 465.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 55 | 55 | 53.52% |
| DPZ240705P00470000 | 2024-06-04 10:40AM EDT | 470.00 | 1.34 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.00% |
| DPZ240705P00475000 | 2024-06-05 3:31PM EDT | 475.00 | 1.74 | 0.00 | 1.50 | 0.00 | - | - | 1 | 46.46% |
| DPZ240705P00480000 | 2024-06-18 11:09AM EDT | 480.00 | 0.67 | 0.00 | 0.65 | 0.00 | - | 3 | 10 | 35.40% |
| DPZ240705P00485000 | 2024-06-18 11:09AM EDT | 485.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 3 | 12 | 36.38% |
| DPZ240705P00490000 | 2024-06-24 2:47PM EDT | 490.00 | 0.38 | 0.25 | 0.60 | 0.00 | - | 5 | 9 | 28.64% |
| DPZ240705P00495000 | 2024-06-25 12:31PM EDT | 495.00 | 0.57 | 0.35 | 0.60 | -4.13 | -87.87% | 1 | 3 | 25.51% |
| DPZ240705P00500000 | 2024-06-24 2:03PM EDT | 500.00 | 0.63 | 0.45 | 0.80 | 0.00 | - | 1 | 17 | 23.95% |
| DPZ240705P00505000 | 2024-06-24 2:10PM EDT | 505.00 | 0.85 | 0.10 | 1.10 | 0.00 | - | 7 | 20 | 22.49% |
| DPZ240705P00507500 | 2024-06-24 1:46PM EDT | 507.50 | 0.98 | 1.00 | 1.35 | 0.00 | - | 2 | 48 | 22.03% |
| DPZ240705P00510000 | 2024-06-25 11:05AM EDT | 510.00 | 1.90 | 0.20 | 1.65 | +0.80 | +72.73% | 2 | 45 | 21.57% |
| DPZ240705P00512500 | 2024-06-21 11:34AM EDT | 512.50 | 3.90 | 1.50 | 2.05 | 0.00 | - | 2 | 3 | 21.26% |
| DPZ240705P00515000 | 2024-06-24 11:41AM EDT | 515.00 | 2.28 | 2.00 | 2.50 | 0.00 | - | 1 | 11 | 20.83% |
| DPZ240705P00517500 | 2024-06-25 12:11PM EDT | 517.50 | 4.20 | 2.55 | 4.10 | +2.36 | +128.26% | 2 | 16 | 23.97% |
| DPZ240705P00520000 | 2024-06-25 2:27PM EDT | 520.00 | 3.70 | 3.10 | 4.90 | +1.43 | +63.00% | 3 | 10 | 23.83% |
| DPZ240705P00522500 | 2024-06-25 1:33PM EDT | 522.50 | 5.10 | 3.90 | 4.60 | -0.10 | -1.92% | 4 | 14 | 20.06% |
| DPZ240705P00525000 | 2024-06-25 1:32PM EDT | 525.00 | 6.20 | 4.90 | 5.50 | +1.12 | +22.05% | 4 | 17 | 19.68% |
| DPZ240705P00530000 | 2024-06-25 10:15AM EDT | 530.00 | 6.00 | 7.10 | 8.00 | -1.50 | -20.00% | 1 | 4 | 19.71% |
| DPZ240705P00532500 | 2024-06-25 10:39AM EDT | 532.50 | 9.85 | 8.50 | 9.40 | +2.85 | +40.71% | 1 | 7 | 19.53% |
| DPZ240705P00535000 | 2024-06-25 12:58PM EDT | 535.00 | 14.00 | 10.00 | 14.00 | +6.50 | +86.67% | 2 | 33 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.