Mercados españoles cerrados

Domino's Pizza Group plc (DPUKY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,23+0,20 (+2,49%)
Al cierre: 03:35PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20248,238,238,238,238,23116
02 may 20248,038,038,038,038,03400
01 may 20248,158,158,158,158,15-
30 abr 20248,158,158,158,158,15-
29 abr 20248,158,158,158,158,15-
26 abr 20248,158,158,158,158,15-
25 abr 20248,158,158,158,158,15-
24 abr 20248,158,158,158,158,15-
23 abr 20248,158,158,158,158,15-
22 abr 20248,158,158,158,158,15-
19 abr 20248,158,158,158,158,15-
18 abr 20248,158,158,158,158,15-
17 abr 20248,208,208,158,158,15400
16 abr 20248,598,598,598,598,59-
15 abr 20248,598,598,598,598,59-
12 abr 20248,598,598,598,598,59-
11 abr 20248,598,598,598,598,59-
10 abr 20248,598,598,598,598,59-
09 abr 20248,598,598,598,598,59200
08 abr 20248,848,848,848,848,84-
05 abr 20248,848,848,848,848,84-
04 abr 20248,788,848,788,848,843100
04 abr 20240.184 Dividendo
03 abr 20249,269,269,269,269,08-
02 abr 20249,269,269,269,269,08-
01 abr 20249,269,269,269,269,08-
28 mar 20249,269,269,269,269,08-
27 mar 20249,269,269,269,269,08-
26 mar 20249,269,269,269,269,08-
25 mar 20249,269,269,269,269,08-
22 mar 20249,269,269,269,269,08-
21 mar 20249,269,269,269,269,08-
20 mar 20249,269,269,269,269,08-
19 mar 20249,269,269,269,269,08-
18 mar 20249,509,509,269,269,08500
15 mar 20249,659,659,659,659,46-
14 mar 20249,349,659,349,659,46400
13 mar 20249,339,339,339,339,14-
12 mar 20249,339,339,339,339,14100
11 mar 20249,379,379,379,379,18-
08 mar 20249,379,379,379,379,18-
07 mar 20249,379,379,379,379,181000
06 mar 20248,658,658,658,658,48-
05 mar 20248,658,658,658,658,48-
04 mar 20248,658,658,658,658,48-
01 mar 20248,658,658,658,658,48-
29 feb 20248,708,828,658,658,482800
28 feb 20248,928,928,918,918,732800
27 feb 20249,009,008,958,958,773500
26 feb 20249,599,599,599,599,40-
23 feb 20249,599,599,599,599,40-
22 feb 20249,599,599,599,599,40500
21 feb 20249,259,289,259,289,105600
20 feb 20248,718,718,718,718,54-
16 feb 20248,718,718,718,718,54100
15 feb 20249,079,079,079,078,899900
14 feb 20249,079,079,079,078,89100
13 feb 20248,748,748,748,748,57-
12 feb 20248,748,748,748,748,57-
09 feb 20248,748,748,748,748,57500
08 feb 20248,768,768,598,598,42700
07 feb 20248,768,768,768,768,59-
06 feb 20248,768,768,768,768,59200
05 feb 20248,718,728,508,508,33500
02 feb 20248,958,958,958,958,77-
01 feb 20248,958,958,958,958,77200
31 ene 20248,958,958,958,958,77100
30 ene 20249,109,219,109,219,03200
29 ene 20249,229,229,229,229,04300
26 ene 20249,219,219,219,219,03100
25 ene 20249,289,289,289,289,10-
24 ene 20249,289,289,289,289,10-
23 ene 20249,289,289,289,289,10-
22 ene 20249,289,289,289,289,10-
19 ene 20249,289,289,289,289,10-
18 ene 20249,109,289,109,289,10200
17 ene 20249,409,409,409,409,21-
16 ene 20249,409,409,409,409,21-
12 ene 20249,409,409,409,409,21-
11 ene 20249,259,409,209,409,21400
10 ene 20249,659,659,659,659,46-
09 ene 20249,659,659,659,659,46-
08 ene 20249,659,659,659,659,46-
05 ene 20249,659,659,659,659,46-
04 ene 20249,659,659,659,659,46-
03 ene 20249,509,659,509,659,46200
02 ene 202410,0410,0410,0410,049,84-
29 dic 202310,0410,0410,0410,049,84-
28 dic 202310,0410,0410,0410,049,84-
27 dic 202310,0410,0410,0410,049,84-
26 dic 202310,1010,1010,0410,049,84300
22 dic 202310,0210,0210,0210,029,82-
21 dic 202310,0210,0210,0210,029,82-
20 dic 202310,0210,0210,0210,029,82-
19 dic 202310,0210,0210,0210,029,82-
18 dic 202310,0210,0210,0210,029,82-
15 dic 202310,0210,0210,0210,029,82100
14 dic 20239,859,859,859,859,65-
13 dic 20239,859,859,859,859,65-
12 dic 20239,859,859,859,859,65300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...