Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
11.387,70 +65,70 (+0,58%) Euro Stoxx 50
5.009,22 +25,55 (+0,51%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,40 +0,60 (+0,03%) Bitcoin EUR
63.590,66 +1.093,28 (+1,75%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240614C00055000 | 2024-05-29 10:16AM EDT | 55.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DPST240614C00058000 | 2024-05-31 1:30PM EDT | 58.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614C00060000 | 2024-05-29 1:00PM EDT | 60.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240614C00062500 | 2024-05-31 3:53PM EDT | 62.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240614C00063000 | 2024-05-29 10:57AM EDT | 63.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240614C00063500 | 2024-05-30 9:36AM EDT | 63.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614C00064500 | 2024-05-29 12:07PM EDT | 64.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614C00065000 | 2024-05-30 3:59PM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240614C00065500 | 2024-05-29 3:10PM EDT | 65.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240614C00066000 | 2024-05-30 10:14AM EDT | 66.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240614C00066500 | 2024-05-29 9:46AM EDT | 66.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240614C00067000 | 2024-05-30 2:15PM EDT | 67.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DPST240614C00067500 | 2024-05-31 3:36PM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPST240614C00068000 | 2024-05-31 2:48PM EDT | 68.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DPST240614C00068500 | 2024-05-31 11:15AM EDT | 68.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614C00069000 | 2024-05-30 11:08AM EDT | 69.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPST240614C00070000 | 2024-05-31 3:59PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| DPST240614C00071000 | 2024-05-31 2:30PM EDT | 71.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DPST240614C00071500 | 2024-05-24 10:59AM EDT | 71.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPST240614C00072000 | 2024-05-31 3:59PM EDT | 72.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPST240614C00072500 | 2024-05-31 11:50AM EDT | 72.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPST240614C00073000 | 2024-05-31 3:59PM EDT | 73.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DPST240614C00074000 | 2024-05-31 12:30PM EDT | 74.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DPST240614C00074500 | 2024-05-30 11:22AM EDT | 74.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPST240614C00075000 | 2024-05-31 1:32PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DPST240614C00075500 | 2024-05-31 10:37AM EDT | 75.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPST240614C00076000 | 2024-05-31 12:02PM EDT | 76.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DPST240614C00077000 | 2024-05-31 11:25AM EDT | 77.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPST240614C00078000 | 2024-05-31 1:58PM EDT | 78.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPST240614C00078500 | 2024-05-29 9:36AM EDT | 78.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240614C00079000 | 2024-05-28 1:37PM EDT | 79.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPST240614C00080000 | 2024-05-31 11:43AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DPST240614C00081000 | 2024-05-23 12:39PM EDT | 81.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DPST240614C00082000 | 2024-05-31 10:38AM EDT | 82.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPST240614C00083000 | 2024-05-24 10:07AM EDT | 83.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240614C00083500 | 2024-05-24 10:52AM EDT | 83.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPST240614C00084000 | 2024-05-31 11:38AM EDT | 84.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DPST240614C00085000 | 2024-05-31 12:22PM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPST240614C00090000 | 2024-05-31 2:49PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPST240614C00095000 | 2024-05-29 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240614C00100000 | 2024-05-22 11:07AM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240614P00050000 | 2024-05-31 11:39AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPST240614P00055000 | 2024-05-31 3:57PM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| DPST240614P00058000 | 2024-05-31 2:45PM EDT | 58.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DPST240614P00059000 | 2024-05-20 9:59AM EDT | 59.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DPST240614P00060000 | 2024-05-31 11:37AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPST240614P00061000 | 2024-05-31 9:35AM EDT | 61.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240614P00062000 | 2024-05-31 2:30PM EDT | 62.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DPST240614P00062500 | 2024-05-31 2:19PM EDT | 62.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240614P00063000 | 2024-05-31 3:56PM EDT | 63.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPST240614P00063500 | 2024-05-31 9:36AM EDT | 63.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240614P00064000 | 2024-05-31 3:57PM EDT | 64.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DPST240614P00064500 | 2024-05-30 3:41PM EDT | 64.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DPST240614P00065000 | 2024-05-31 11:55AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DPST240614P00065500 | 2024-05-24 11:28AM EDT | 65.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DPST240614P00066000 | 2024-05-31 10:34AM EDT | 66.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPST240614P00066500 | 2024-05-29 9:49AM EDT | 66.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPST240614P00067000 | 2024-05-31 10:26AM EDT | 67.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST240614P00067500 | 2024-05-31 3:48PM EDT | 67.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPST240614P00068000 | 2024-05-30 10:57AM EDT | 68.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPST240614P00068500 | 2024-05-31 11:26AM EDT | 68.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPST240614P00069000 | 2024-05-31 2:23PM EDT | 69.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DPST240614P00069500 | 2024-05-30 10:18AM EDT | 69.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240614P00070000 | 2024-05-31 10:26AM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240614P00071000 | 2024-05-31 3:53PM EDT | 71.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614P00071500 | 2024-05-30 11:49AM EDT | 71.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614P00072000 | 2024-05-29 10:14AM EDT | 72.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST240614P00073000 | 2024-05-31 10:16AM EDT | 73.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240614P00073500 | 2024-05-30 9:44AM EDT | 73.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614P00074000 | 2024-05-31 11:14AM EDT | 74.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614P00074500 | 2024-05-28 12:43PM EDT | 74.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614P00075000 | 2024-05-30 11:19AM EDT | 75.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPST240614P00075500 | 2024-05-16 2:21PM EDT | 75.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240614P00076000 | 2024-05-30 11:29AM EDT | 76.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPST240614P00077000 | 2024-05-29 1:22PM EDT | 77.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614P00078000 | 2024-05-23 1:40PM EDT | 78.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240614P00079000 | 2024-05-22 3:13PM EDT | 79.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240614P00080000 | 2024-05-30 11:47AM EDT | 80.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPST240614P00081000 | 2024-05-20 3:57PM EDT | 81.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614P00082000 | 2024-05-23 2:26PM EDT | 82.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240614P00083000 | 2024-05-23 2:59PM EDT | 83.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240614P00085000 | 2024-05-24 2:04PM EDT | 85.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST240614P00090000 | 2024-05-30 1:49PM EDT | 90.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614P00095000 | 2024-05-14 11:04AM EDT | 95.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.