Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
11.128,40 +78,30 (+0,71%) Euro Stoxx 50
5.094,93 +40,52 (+0,80%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.378,90 +38,60 (+1,65%) Bitcoin EUR
58.513,74 +1.920,15 (+3,39%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510C00045000 | 2024-05-07 2:55PM EDT | 45.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DPST240510C00050000 | 2024-05-09 2:29PM EDT | 50.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DPST240510C00055000 | 2024-05-09 2:29PM EDT | 55.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DPST240510C00056000 | 2024-04-29 11:22AM EDT | 56.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240510C00056500 | 2024-04-25 2:55PM EDT | 56.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPST240510C00057000 | 2024-04-26 2:31PM EDT | 57.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240510C00058000 | 2024-05-09 11:08AM EDT | 58.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240510C00058500 | 2024-04-30 10:41AM EDT | 58.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510C00059000 | 2024-04-26 3:00PM EDT | 59.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510C00060000 | 2024-04-30 3:22PM EDT | 60.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST240510C00061000 | 2024-04-30 1:09PM EDT | 61.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510C00061500 | 2024-04-26 3:55PM EDT | 61.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DPST240510C00062000 | 2024-05-01 2:35PM EDT | 62.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPST240510C00062500 | 2024-04-30 3:22PM EDT | 62.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510C00063000 | 2024-05-03 1:34PM EDT | 63.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPST240510C00063500 | 2024-05-02 3:36PM EDT | 63.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510C00064000 | 2024-04-26 9:35AM EDT | 64.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240510C00064500 | 2024-04-23 9:32AM EDT | 64.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240510C00065000 | 2024-05-09 11:01AM EDT | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240510C00065500 | 2024-05-01 2:43PM EDT | 65.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240510C00066000 | 2024-05-08 9:45AM EDT | 66.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240510C00066500 | 2024-05-03 2:04PM EDT | 66.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510C00067000 | 2024-05-06 1:39PM EDT | 67.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPST240510C00067500 | 2024-05-02 9:47AM EDT | 67.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240510C00068000 | 2024-05-02 12:00PM EDT | 68.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPST240510C00069000 | 2024-05-08 9:35AM EDT | 69.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPST240510C00069500 | 2024-05-08 9:31AM EDT | 69.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240510C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510C00070500 | 2024-05-06 1:03PM EDT | 70.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPST240510C00071000 | 2024-05-09 9:39AM EDT | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510C00071500 | 2024-05-08 10:01AM EDT | 71.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510C00072000 | 2024-05-09 11:28AM EDT | 72.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPST240510C00072500 | 2024-05-09 3:26PM EDT | 72.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240510C00073000 | 2024-05-09 2:43PM EDT | 73.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPST240510C00073500 | 2024-05-09 10:37AM EDT | 73.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240510C00074000 | 2024-05-09 3:58PM EDT | 74.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240510C00074500 | 2024-05-09 1:01PM EDT | 74.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPST240510C00075000 | 2024-05-09 2:59PM EDT | 75.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DPST240510C00075500 | 2024-05-09 11:57AM EDT | 75.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST240510C00076000 | 2024-05-09 3:40PM EDT | 76.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DPST240510C00076500 | 2024-05-08 12:07PM EDT | 76.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPST240510C00077000 | 2024-05-09 3:50PM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DPST240510C00077500 | 2024-05-09 10:03AM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPST240510C00078000 | 2024-05-09 3:58PM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| DPST240510C00078500 | 2024-05-09 12:57PM EDT | 78.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DPST240510C00079000 | 2024-05-09 3:52PM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DPST240510C00079500 | 2024-05-09 12:57PM EDT | 79.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPST240510C00080000 | 2024-05-09 3:58PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DPST240510C00080500 | 2024-05-09 12:41PM EDT | 80.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPST240510C00081000 | 2024-05-09 10:14AM EDT | 81.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DPST240510C00082000 | 2024-05-09 12:53PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DPST240510C00083000 | 2024-05-09 12:29PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DPST240510C00084000 | 2024-05-09 9:35AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| DPST240510C00085000 | 2024-05-09 3:38PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240510C00086000 | 2024-05-07 3:59PM EDT | 86.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DPST240510C00087000 | 2024-05-06 3:22PM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPST240510C00088000 | 2024-05-08 12:53PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPST240510C00089000 | 2024-05-07 3:59PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| DPST240510C00090000 | 2024-05-06 12:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPST240510C00095000 | 2024-04-10 1:04PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DPST240510C00100000 | 2024-04-15 9:37AM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240510P00045000 | 2024-04-30 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240510P00050000 | 2024-05-08 10:03AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DPST240510P00051000 | 2024-05-03 12:06PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| DPST240510P00052000 | 2024-04-30 3:24PM EDT | 52.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPST240510P00053000 | 2024-05-03 3:51PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| DPST240510P00054000 | 2024-05-07 3:04PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240510P00055000 | 2024-05-08 3:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DPST240510P00056000 | 2024-05-08 11:00AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| DPST240510P00056500 | 2024-05-09 9:33AM EDT | 56.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DPST240510P00057000 | 2024-05-08 12:17PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DPST240510P00057500 | 2024-05-03 9:30AM EDT | 57.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPST240510P00058000 | 2024-05-08 3:44PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DPST240510P00058500 | 2024-05-08 3:46PM EDT | 58.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| DPST240510P00059000 | 2024-05-08 3:46PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DPST240510P00060000 | 2024-05-08 3:46PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPST240510P00061000 | 2024-05-07 3:15PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPST240510P00061500 | 2024-05-09 9:42AM EDT | 61.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| DPST240510P00062000 | 2024-05-09 9:42AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| DPST240510P00062500 | 2024-05-09 9:42AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| DPST240510P00063000 | 2024-05-03 1:12PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPST240510P00063500 | 2024-05-06 3:28PM EDT | 63.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DPST240510P00064000 | 2024-05-06 11:44AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPST240510P00064500 | 2024-05-06 2:50PM EDT | 64.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DPST240510P00065000 | 2024-05-09 10:33AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240510P00065500 | 2024-05-09 2:07PM EDT | 65.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240510P00066000 | 2024-05-09 2:41PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPST240510P00066500 | 2024-05-07 2:12PM EDT | 66.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPST240510P00067000 | 2024-05-09 10:51AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240510P00067500 | 2024-05-02 2:35PM EDT | 67.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPST240510P00068000 | 2024-05-08 9:30AM EDT | 68.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPST240510P00069000 | 2024-05-09 2:04PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPST240510P00069500 | 2024-05-09 1:57PM EDT | 69.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DPST240510P00070000 | 2024-05-09 1:46PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPST240510P00070500 | 2024-05-09 3:02PM EDT | 70.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240510P00071000 | 2024-05-09 3:50PM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DPST240510P00071500 | 2024-05-09 11:31AM EDT | 71.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240510P00072000 | 2024-05-09 3:52PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST240510P00072500 | 2024-05-09 11:54AM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DPST240510P00073000 | 2024-05-09 3:49PM EDT | 73.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DPST240510P00073500 | 2024-05-08 1:45PM EDT | 73.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| DPST240510P00074000 | 2024-05-09 12:57PM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| DPST240510P00074500 | 2024-05-09 11:31AM EDT | 74.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DPST240510P00075000 | 2024-05-09 2:30PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DPST240510P00075500 | 2024-05-09 2:47PM EDT | 75.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPST240510P00076000 | 2024-05-09 11:24AM EDT | 76.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DPST240510P00076500 | 2024-05-09 12:41PM EDT | 76.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPST240510P00077000 | 2024-05-09 3:50PM EDT | 77.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DPST240510P00077500 | 2024-05-09 2:47PM EDT | 77.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPST240510P00078000 | 2024-05-09 10:03AM EDT | 78.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510P00078500 | 2024-05-09 3:52PM EDT | 78.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240510P00079000 | 2024-05-08 3:45PM EDT | 79.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPST240510P00079500 | 2024-04-22 11:18AM EDT | 79.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240510P00080000 | 2024-05-06 3:09PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510P00081000 | 2024-05-09 3:52PM EDT | 81.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240510P00082000 | 2024-05-06 10:27AM EDT | 82.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.