Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.885,30 +223,03 (+0,38%)
Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00055000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 1.91 | 1.97 | 2.25 | 0.00 | - | 46 | 76 | 30.66% |
| DOW240517C00055000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 2.52 | 2.11 | 2.50 | -0.18 | -6.67% | 7 | 538 | 28.86% |
| DOW240524C00055000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 3.30 | 1.85 | 2.97 | 0.00 | - | 2 | 4 | 33.74% |
| DOW240531C00055000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 2.61 | 1.93 | 2.97 | +0.31 | +13.48% | 1 | 90 | 29.05% |
| DOW240621C00055000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.87 | 2.72 | 2.86 | +0.07 | +2.50% | 14 | 4,816 | 20.26% |
| DOW240719C00055000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 3.00 | 2.82 | 3.25 | 0.00 | - | 75 | 168 | 20.31% |
| DOW240920C00055000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 4.18 | 3.30 | 4.10 | +0.36 | +9.42% | 1 | 3,093 | 21.53% |
| DOW241220C00055000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 5.63 | 4.05 | 5.20 | 0.00 | - | 4 | 8 | 23.13% |
| DOW250117C00055000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 5.37 | 5.30 | 5.45 | -0.08 | -1.47% | 3 | 4,433 | 23.21% |
| DOW250620C00055000 | 2024-04-26 1:22PM EDT | 2025-06-20 | 7.15 | 6.65 | 6.85 | 0.00 | - | 1 | 219 | 24.37% |
| DOW260116C00055000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 8.41 | 7.10 | 8.65 | 0.00 | - | 3 | 781 | 26.12% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00055000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.08 | -0.09 | -47.37% | 20 | 38 | 22.46% |
| DOW240517P00055000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.12 | -35.29% | 29 | 2,203 | 21.53% |
| DOW240524P00055000 | 2024-05-03 1:33PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.35 | -0.10 | -22.73% | 7 | 718 | 20.56% |
| DOW240531P00055000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.61 | -0.14 | -20.00% | 7 | 14 | 23.05% |
| DOW240607P00055000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.69 | 0.65 | 0.71 | -0.14 | -16.87% | 3 | 7 | 22.24% |
| DOW240621P00055000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.87 | 0.88 | 0.91 | -0.21 | -19.44% | 35 | 6,539 | 21.53% |
| DOW240719P00055000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 1.20 | 1.19 | 1.23 | -0.14 | -10.45% | 59 | 354 | 20.55% |
| DOW240920P00055000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 2.08 | 2.08 | 2.13 | -0.27 | -11.49% | 227 | 2,678 | 22.08% |
| DOW241220P00055000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 3.05 | 3.05 | 3.20 | -0.30 | -8.96% | 1 | 17 | 23.38% |
| DOW250117P00055000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 3.40 | 3.25 | 3.35 | 0.00 | - | 187 | 6,430 | 22.90% |
| DOW250620P00055000 | 2024-05-03 2:51PM EDT | 2025-06-20 | 4.75 | 4.65 | 5.00 | +0.25 | +5.56% | 16 | 1,060 | 25.21% |
| DOW260116P00055000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 5.91 | 5.80 | 6.00 | -0.03 | -0.51% | 7 | 436 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.