Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00035000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 22.20 | 20.00 | 23.20 | 0.00 | - | - | 3 | 225.00% |
DOW240621C00035000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 22.65 | 20.50 | 23.65 | 0.00 | - | 4 | 4 | 58.59% |
DOW250117C00035000 | 2024-04-09 3:44PM EDT | 2025-01-17 | 24.98 | 20.30 | 22.75 | 0.00 | - | 8 | 25 | 43.95% |
DOW260116C00035000 | 2024-03-06 12:02PM EDT | 2026-01-16 | 21.80 | 22.75 | 27.25 | 0.00 | - | 4 | 12 | 58.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00035000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 327 | 76.95% |
DOW240920P00035000 | 2024-04-19 2:30PM EDT | 2024-09-20 | 0.12 | 0.02 | 1.33 | 0.00 | - | 2 | 42 | 59.13% |
DOW250117P00035000 | 2024-03-21 12:58PM EDT | 2025-01-17 | 0.37 | 0.14 | 0.63 | 0.00 | - | 6 | 2,927 | 42.63% |
DOW250620P00035000 | 2024-03-07 11:48AM EDT | 2025-06-20 | 0.63 | 0.59 | 0.74 | 0.00 | - | 3 | 7 | 35.18% |
DOW260116P00035000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 1.17 | 0.41 | 1.14 | 0.00 | - | 1 | 54 | 32.36% |