Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00065000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 3 | 2,904 | 61.72% |
DOW240628C00065000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 3 | 5 | 80.86% |
DOW240719C00065000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | -0.03 | -60.00% | 100 | 109 | 37.84% |
DOW240816C00065000 | 2024-06-14 9:43AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.12 | +0.02 | +28.57% | 6 | 38 | 24.32% |
DOW240920C00065000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.15 | -0.13 | -52.00% | 35 | 1,825 | 20.36% |
DOW241220C00065000 | 2024-06-14 2:47PM EDT | 2024-12-20 | 0.62 | 0.32 | 0.72 | -0.20 | -24.39% | 6 | 166 | 22.14% |
DOW250117C00065000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 0.72 | 0.71 | 0.80 | -0.23 | -24.21% | 31 | 5,227 | 21.41% |
DOW250620C00065000 | 2024-06-14 1:41PM EDT | 2025-06-20 | 1.70 | 1.57 | 1.86 | -0.34 | -16.67% | 16 | 721 | 22.74% |
DOW260116C00065000 | 2024-06-14 2:26PM EDT | 2026-01-16 | 2.73 | 1.48 | 2.98 | -0.38 | -12.22% | 6 | 954 | 22.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00065000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 6.20 | 8.15 | 10.35 | 0.00 | - | 1 | 9 | 101.56% |
DOW240719P00065000 | 2024-06-03 9:55AM EDT | 2024-07-19 | 10.20 | 9.30 | 11.10 | +1.95 | +23.64% | 10 | 0 | 60.91% |
DOW240920P00065000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.05 | 7.60 | 8.55 | 0.00 | - | 1 | 238 | 0.00% |
DOW241220P00065000 | 2024-05-21 11:45AM EDT | 2024-12-20 | 7.40 | 9.60 | 11.15 | 0.00 | - | 24 | 25 | 26.36% |
DOW250117P00065000 | 2024-06-04 9:32AM EDT | 2025-01-17 | 10.02 | 10.05 | 11.25 | 0.00 | - | 4 | 767 | 25.39% |
DOW260116P00065000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 9.90 | 10.70 | 12.15 | 0.00 | - | 3 | 39 | 19.53% |