Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.176,54 +339,68 (+0,55%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00050000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 4.90 | 4.95 | 5.85 | -1.12 | -18.60% | 1 | 51 | 72.27% |
| DOW240705C00050000 | 2024-05-23 3:42PM EDT | 2024-07-05 | 7.00 | 5.05 | 5.90 | 0.00 | - | - | 1 | 54.59% |
| DOW240719C00050000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 5.40 | 5.30 | 5.95 | -1.50 | -21.74% | 1 | 9 | 42.87% |
| DOW240816C00050000 | 2024-06-12 1:35PM EDT | 2024-08-16 | 7.45 | 4.90 | 6.35 | 0.00 | - | 2 | 47 | 37.60% |
| DOW240920C00050000 | 2024-06-13 11:03AM EDT | 2024-09-20 | 6.67 | 6.05 | 7.15 | 0.00 | - | 1 | 2,689 | 38.67% |
| DOW241220C00050000 | 2024-05-29 12:01PM EDT | 2024-12-20 | 8.44 | 6.70 | 7.45 | 0.00 | - | 2 | 45 | 30.01% |
| DOW250117C00050000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 7.06 | 6.90 | 8.00 | -0.89 | -11.19% | 24 | 2,166 | 31.75% |
| DOW250620C00050000 | 2024-06-14 12:19PM EDT | 2025-06-20 | 8.10 | 7.95 | 9.20 | -3.37 | -29.38% | 24 | 42 | 30.37% |
| DOW260116C00050000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 9.01 | 8.45 | 9.85 | -0.69 | -7.11% | 8 | 126 | 26.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00050000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 21 | 11,997 | 46.29% |
| DOW240712P00050000 | 2024-06-05 1:46PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.32 | 0.00 | - | - | 1 | 32.23% |
| DOW240719P00050000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | +0.04 | +36.36% | 1 | 239 | 23.15% |
| DOW240726P00050000 | 2024-06-14 12:20PM EDT | 2024-07-26 | 0.24 | 0.20 | 0.26 | +0.10 | +71.43% | 3 | 10 | 24.51% |
| DOW240816P00050000 | 2024-06-14 2:29PM EDT | 2024-08-16 | 0.39 | 0.20 | 0.63 | +0.09 | +30.00% | 2 | 26 | 27.00% |
| DOW240920P00050000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 0.72 | 0.53 | 0.77 | +0.18 | +33.33% | 4 | 3,016 | 23.41% |
| DOW241220P00050000 | 2024-06-07 1:59PM EDT | 2024-12-20 | 1.25 | 0.84 | 1.55 | 0.00 | - | 46 | 122 | 23.34% |
| DOW250117P00050000 | 2024-06-07 1:46PM EDT | 2025-01-17 | 1.55 | 1.59 | 1.73 | 0.00 | - | 1 | 6,755 | 23.10% |
| DOW250620P00050000 | 2024-06-12 1:43PM EDT | 2025-06-20 | 2.93 | 2.78 | 5.00 | +0.43 | +17.20% | 4 | 2,706 | 34.51% |
| DOW260116P00050000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 4.10 | 2.34 | 4.80 | +0.40 | +10.81% | 1 | 1,259 | 26.77% |
© 2024 Yahoo. Todos los derechos reservados.