Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.069,32 +311,80 (+0,50%)
Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.29 | 0.00 | - | 5 | 5 | 25.00 | 0.28 | 0.00 | - | 3 | 73 |
| 29.89 | 0.00 | - | 3 | 1 | 27.50 | 0.39 | 0.00 | - | 1 | 25 |
| 27.38 | 0.00 | - | 3 | 2 | 30.00 | 0.94 | 0.00 | - | 1 | 23 |
| 24.22 | 0.00 | - | 3 | 7 | 32.50 | 0.75 | 0.00 | - | 6 | 58 |
| 24.15 | 0.00 | - | 1 | 6 | 35.00 | 1.09 | 0.00 | - | 10 | 54 |
| 20.13 | 0.00 | - | 2 | 22 | 37.50 | 1.17 | 0.00 | - | 11 | 199 |
| 16.75 | 0.00 | - | 1 | 164 | 40.00 | 1.50 | 0.00 | - | 1 | 280 |
| 14.01 | -1.62 | -10.36% | 4 | 25 | 42.50 | 2.27 | +0.26 | +12.94% | 2 | 231 |
| 13.10 | 0.00 | - | 1 | 116 | 45.00 | 2.47 | 0.00 | - | 2 | 1,384 |
| 12.51 | 0.00 | - | 8 | 30 | 47.50 | 2.74 | 0.00 | - | 2 | 217 |
| 9.01 | -0.69 | -7.11% | 8 | 126 | 50.00 | 4.10 | +0.40 | +10.81% | 1 | 1,259 |
| 8.19 | 0.00 | - | 1 | 104 | 52.50 | 4.52 | 0.00 | - | 10 | 99 |
| 7.53 | +0.43 | +6.06% | 1 | 802 | 55.00 | 5.63 | 0.00 | - | 1 | 416 |
| 5.45 | -0.20 | -3.54% | 2 | 152 | 57.50 | 6.60 | 0.00 | - | 4 | 271 |
| 4.19 | -1.64 | -28.13% | 3 | 776 | 60.00 | 8.70 | 0.00 | - | 2 | 43 |
| 3.40 | -0.49 | -12.60% | 1 | 594 | 62.50 | 10.37 | +0.97 | +10.32% | 3 | 47 |
| 2.73 | -0.38 | -12.22% | 6 | 954 | 65.00 | 9.90 | 0.00 | - | 3 | 39 |
| 3.36 | 0.00 | - | 1 | 63 | 67.50 | 11.60 | 0.00 | - | - | 2 |
| 1.89 | 0.00 | - | 5 | 302 | 70.00 | 16.92 | 0.00 | - | 4 | 14 |
| 0.95 | -0.23 | -19.49% | 1 | 128 | 75.00 | 17.78 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 30 | 147 | 80.00 | 23.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 30 | 85.00 | 26.70 | 0.00 | - | - | 6 |
| 0.28 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.