Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.63 | 0.00 | - | 5 | 0 | 22.50 | 0.09 | 0.00 | - | 31 | 193 |
32.35 | 0.00 | - | 8 | 2 | 25.00 | 0.04 | 0.00 | - | 2 | 250 |
28.25 | 0.00 | - | 8 | 8 | 27.50 | 0.15 | 0.00 | - | 2 | 76 |
27.47 | 0.00 | - | 1 | 15 | 30.00 | 0.10 | 0.00 | - | 6 | 269 |
23.90 | 0.00 | - | 25 | 2 | 32.50 | 0.23 | 0.00 | - | 2 | 406 |
24.35 | 0.00 | - | 10 | 6 | 35.00 | 0.19 | 0.00 | - | 24 | 2,927 |
19.80 | 0.00 | - | 160 | 11 | 37.50 | 0.28 | 0.00 | - | 25 | 2,527 |
17.73 | 0.00 | - | 3 | 202 | 40.00 | 0.34 | +0.04 | +13.33% | 1 | 8,126 |
15.46 | 0.00 | - | 40 | 57 | 42.50 | 0.38 | 0.00 | - | 10 | 3,704 |
12.15 | 0.00 | - | 2 | 334 | 45.00 | 0.75 | +0.17 | +29.31% | 1 | 8,679 |
9.62 | 0.00 | - | 1 | 1,220 | 47.50 | 1.10 | +0.20 | +22.22% | 10 | 5,789 |
7.06 | -0.89 | -11.19% | 24 | 2,166 | 50.00 | 1.55 | 0.00 | - | 1 | 6,755 |
5.83 | 0.00 | - | 1 | 2,377 | 52.50 | 2.45 | +0.31 | +14.49% | 2 | 3,625 |
3.75 | -1.25 | -25.00% | 218 | 4,387 | 55.00 | 2.78 | 0.00 | - | 201 | 6,776 |
2.59 | -0.58 | -18.30% | 47 | 4,680 | 57.50 | 5.00 | +0.37 | +7.99% | 148 | 3,094 |
1.75 | -0.17 | -8.85% | 48 | 6,626 | 60.00 | 5.90 | 0.00 | - | 198 | 2,268 |
1.13 | -0.33 | -22.60% | 25 | 4,240 | 62.50 | 7.77 | 0.00 | - | 5 | 799 |
0.72 | -0.23 | -24.21% | 31 | 5,227 | 65.00 | 10.02 | 0.00 | - | 4 | 767 |
0.46 | -0.15 | -24.59% | 7 | 1,922 | 67.50 | 9.50 | 0.00 | - | 1 | 51 |
0.39 | 0.00 | - | 1 | 5,738 | 70.00 | 13.40 | 0.00 | - | 42 | 87 |
0.17 | 0.00 | - | 4 | 1,577 | 75.00 | 17.65 | 0.00 | - | 3 | 3 |
0.15 | 0.00 | - | 1 | 628 | 80.00 | 24.40 | 0.00 | - | 1 | 6 |
0.21 | 0.00 | - | 2 | 38 | 85.00 | 28.68 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 2 | 161 | 90.00 | 36.19 | 0.00 | - | 20 | 0 |