Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.17 | 0.00 | - | - | 0 |
27.65 | 0.00 | - | 3 | 3 | 30.00 | 0.17 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 48 |
17.85 | 0.00 | - | 1 | 1 | 37.50 | 0.06 | 0.00 | - | 1 | 30 |
15.38 | -1.07 | -6.50% | 10 | 36 | 40.00 | 0.11 | 0.00 | - | 30 | 149 |
14.24 | 0.00 | - | 13 | 13 | 42.50 | 0.28 | 0.00 | - | 2 | 777 |
12.37 | 0.00 | - | 1 | 40 | 45.00 | 0.17 | 0.00 | - | 3 | 243 |
10.15 | 0.00 | - | 4 | 152 | 47.50 | 0.25 | 0.00 | - | 5 | 2,163 |
6.67 | 0.00 | - | 1 | 2,689 | 50.00 | 0.72 | +0.18 | +33.33% | 4 | 3,016 |
4.10 | -0.75 | -15.46% | 299 | 5,111 | 52.50 | 1.31 | +0.35 | +36.46% | 302 | 2,787 |
2.46 | -0.40 | -13.99% | 24 | 3,707 | 55.00 | 2.31 | +0.45 | +24.19% | 23 | 3,068 |
1.30 | -0.30 | -18.75% | 21 | 13,806 | 57.50 | 3.75 | +0.82 | +27.99% | 3 | 1,800 |
0.62 | -0.33 | -34.74% | 49 | 3,798 | 60.00 | 4.25 | 0.00 | - | 3 | 452 |
0.29 | -0.17 | -36.96% | 5 | 5,979 | 62.50 | 6.90 | 0.00 | - | 1 | 330 |
0.12 | -0.13 | -52.00% | 35 | 1,825 | 65.00 | 8.05 | 0.00 | - | 1 | 238 |
0.17 | 0.00 | - | 4 | 196 | 67.50 | 8.90 | 0.00 | - | 1 | 2 |
0.11 | +0.01 | +10.00% | 1 | 347 | 70.00 | 11.25 | 0.00 | - | 3 | 2 |
0.11 | 0.00 | - | 60 | 24 | 75.00 | 15.90 | 0.00 | - | - | 2 |
0.13 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |