Mercados españoles abiertos en 2 hrs 32 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.654,58 +436,75 (+0,76%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802C00055000 | 2024-06-25 11:58AM EDT | 55.00 | 0.76 | 0.68 | 0.92 | -0.59 | -43.70% | 16 | 56 | 24.17% |
| DOW240802C00056000 | 2024-06-25 12:08PM EDT | 56.00 | 0.47 | 0.44 | 0.99 | -0.41 | -46.59% | 1 | 18 | 30.10% |
| DOW240802C00057000 | 2024-06-25 3:53PM EDT | 57.00 | 0.27 | 0.25 | 0.41 | -0.33 | -55.00% | 1 | 123 | 23.63% |
| DOW240802C00058000 | 2024-06-24 1:18PM EDT | 58.00 | 0.34 | 0.14 | 0.17 | 0.00 | - | 9 | 14 | 20.80% |
| DOW240802C00059000 | 2024-06-25 3:49PM EDT | 59.00 | 0.11 | 0.08 | 0.11 | -0.08 | -42.11% | 1 | 17 | 21.39% |
| DOW240802C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1 | 517 | 23.44% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802P00047000 | 2024-06-21 12:42PM EDT | 47.00 | 0.13 | 0.11 | 0.15 | 0.00 | - | 2 | 2 | 26.76% |
| DOW240802P00048000 | 2024-06-25 12:53PM EDT | 48.00 | 0.15 | 0.15 | 0.18 | -0.03 | -16.67% | 9 | 24 | 24.32% |
| DOW240802P00050000 | 2024-06-25 2:50PM EDT | 50.00 | 0.33 | 0.23 | 1.13 | +0.13 | +65.00% | 26 | 9 | 35.94% |
| DOW240802P00051000 | 2024-06-17 2:40PM EDT | 51.00 | 0.33 | 0.37 | 0.57 | 0.00 | - | - | 6 | 20.75% |
| DOW240802P00052000 | 2024-06-25 12:13PM EDT | 52.00 | 0.73 | 0.71 | 1.45 | +0.13 | +21.67% | 1 | 4 | 29.20% |
| DOW240802P00053000 | 2024-06-17 11:32AM EDT | 53.00 | 0.73 | 1.01 | 1.21 | 0.00 | - | - | 7 | 18.87% |
| DOW240802P00054000 | 2024-06-21 1:36PM EDT | 54.00 | 1.51 | 1.47 | 1.85 | 0.00 | - | 122 | 122 | 20.17% |
| DOW240802P00055000 | 2024-06-18 12:51PM EDT | 55.00 | 1.09 | 2.05 | 2.34 | 0.00 | - | - | 1 | 17.29% |
| DOW240802P00057000 | 2024-06-21 12:35PM EDT | 57.00 | 3.52 | 2.95 | 5.90 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.