Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.576,45 +403,30 (+1,03%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.899,17 +1.583,28 (+2,81%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726C00046000 | 2024-06-17 2:17PM EDT | 46.00 | 9.85 | 7.30 | 8.60 | 0.00 | - | - | 1 | 54.98% |
| DOW240726C00052000 | 2024-06-10 1:29PM EDT | 52.00 | 4.60 | 2.06 | 2.34 | 0.00 | - | - | 12 | 27.78% |
| DOW240726C00054000 | 2024-06-25 2:55PM EDT | 54.00 | 1.03 | 0.19 | 1.01 | -0.76 | -42.46% | 9 | 9 | 22.32% |
| DOW240726C00055000 | 2024-06-25 10:42AM EDT | 55.00 | 0.62 | 0.43 | 0.81 | -0.49 | -44.14% | 3 | 43 | 24.83% |
| DOW240726C00056000 | 2024-06-25 10:55AM EDT | 56.00 | 0.46 | 0.33 | 0.38 | -0.34 | -42.50% | 1 | 79 | 21.29% |
| DOW240726C00057000 | 2024-06-25 11:17AM EDT | 57.00 | 0.24 | 0.18 | 0.22 | -0.23 | -48.94% | 3 | 315 | 21.19% |
| DOW240726C00058000 | 2024-06-25 3:38PM EDT | 58.00 | 0.12 | 0.06 | 0.34 | -0.16 | -57.14% | 160 | 135 | 28.22% |
| DOW240726C00059000 | 2024-06-25 11:44AM EDT | 59.00 | 0.07 | 0.05 | 0.08 | -0.07 | -50.00% | 2 | 69 | 22.07% |
| DOW240726C00060000 | 2024-06-25 2:09PM EDT | 60.00 | 0.05 | 0.02 | 1.30 | -0.05 | -50.00% | 7 | 23 | 57.52% |
| DOW240726C00061000 | 2024-06-24 11:28AM EDT | 61.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 66 | 33.50% |
| DOW240726C00062000 | 2024-06-17 2:47PM EDT | 62.00 | 0.09 | 0.01 | 0.38 | 0.00 | - | 1 | 8 | 42.97% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726P00049000 | 2024-06-25 12:54PM EDT | 49.00 | 0.18 | 0.18 | 0.21 | +0.07 | +63.64% | 10 | 18 | 23.83% |
| DOW240726P00050000 | 2024-06-25 3:55PM EDT | 50.00 | 0.29 | 0.28 | 0.34 | +0.11 | +61.11% | 5 | 17 | 23.05% |
| DOW240726P00051000 | 2024-06-25 3:58PM EDT | 51.00 | 0.46 | 0.34 | 0.47 | +0.23 | +100.00% | 9 | 21 | 20.95% |
| DOW240726P00052000 | 2024-06-25 3:17PM EDT | 52.00 | 0.66 | 0.53 | 0.73 | +0.16 | +32.00% | 3 | 3 | 20.02% |
| DOW240726P00053000 | 2024-06-25 2:54PM EDT | 53.00 | 1.03 | 0.63 | 1.10 | +0.46 | +80.70% | 38 | 225 | 19.09% |
| DOW240726P00054000 | 2024-06-25 10:38AM EDT | 54.00 | 1.28 | 1.04 | 1.60 | +0.33 | +34.74% | 103 | 10 | 18.16% |
| DOW240726P00055000 | 2024-06-25 10:25AM EDT | 55.00 | 1.88 | 2.07 | 2.35 | +0.51 | +37.23% | 1 | 86 | 19.34% |
| DOW240726P00056000 | 2024-06-21 1:21PM EDT | 56.00 | 2.47 | 2.55 | 3.75 | 0.00 | - | 14 | 12 | 31.86% |
| DOW240726P00058000 | 2024-06-06 11:00AM EDT | 58.00 | 2.85 | 4.10 | 6.85 | 0.00 | - | - | 1 | 61.55% |
| DOW240726P00060000 | 2024-06-18 12:26PM EDT | 60.00 | 4.38 | 4.80 | 8.60 | 0.00 | - | - | 0 | 66.36% |
© 2024 Yahoo. Todos los derechos reservados.