Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.494,10 +320,95 (+0,82%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.866,10 +1.516,39 (+2,69%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240712C00051000 | 2024-06-25 10:09AM EDT | 51.00 | 3.00 | 2.17 | 2.53 | -0.90 | -23.08% | 1 | 1 | 25.39% |
| DOW240712C00052000 | 2024-06-20 12:15PM EDT | 52.00 | 2.80 | 1.53 | 1.72 | 0.00 | - | - | 2 | 22.95% |
| DOW240712C00053000 | 2024-06-24 2:51PM EDT | 53.00 | 2.05 | 0.20 | 1.57 | 0.00 | - | 7 | 2 | 32.57% |
| DOW240712C00054000 | 2024-06-25 2:29PM EDT | 54.00 | 0.57 | 0.37 | 0.51 | -0.31 | -35.23% | 3 | 30 | 18.75% |
| DOW240712C00055000 | 2024-06-25 3:12PM EDT | 55.00 | 0.23 | 0.18 | 0.21 | -0.38 | -62.30% | 33 | 81 | 17.68% |
| DOW240712C00056000 | 2024-06-25 3:44PM EDT | 56.00 | 0.09 | 0.07 | 0.10 | -0.24 | -72.73% | 23 | 127 | 18.56% |
| DOW240712C00057000 | 2024-06-25 12:08PM EDT | 57.00 | 0.04 | 0.03 | 0.06 | -0.08 | -66.67% | 1 | 29 | 20.51% |
| DOW240712C00058000 | 2024-06-25 2:48PM EDT | 58.00 | 0.18 | 0.01 | 0.17 | +0.13 | +260.00% | 1 | 233 | 31.06% |
| DOW240712C00059000 | 2024-06-25 1:35PM EDT | 59.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 133 | 218 | 27.15% |
| DOW240712C00060000 | 2024-06-20 12:06PM EDT | 60.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 3 | 22 | 38.97% |
| DOW240712C00061000 | 2024-06-25 3:54PM EDT | 61.00 | 0.09 | 0.00 | 0.08 | -0.04 | -30.77% | 1 | 99 | 37.11% |
| DOW240712C00063000 | 2024-06-12 9:30AM EDT | 63.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 49.71% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240712P00045000 | 2024-06-13 11:43AM EDT | 45.00 | 0.03 | 0.00 | 2.16 | 0.00 | - | 6 | 6 | 91.80% |
| DOW240712P00048000 | 2024-06-12 9:30AM EDT | 48.00 | 0.10 | 0.02 | 0.18 | 0.00 | - | - | 2 | 36.33% |
| DOW240712P00049000 | 2024-06-25 2:14PM EDT | 49.00 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 10 | 12 | 25.10% |
| DOW240712P00050000 | 2024-06-25 2:30PM EDT | 50.00 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 1 | 2 | 21.29% |
| DOW240712P00051000 | 2024-06-25 12:42PM EDT | 51.00 | 0.15 | 0.15 | 0.64 | +0.05 | +50.00% | 2 | 12 | 32.91% |
| DOW240712P00052000 | 2024-06-14 2:41PM EDT | 52.00 | 0.15 | 0.31 | 0.35 | -0.07 | -31.82% | 2 | 13 | 17.68% |
| DOW240712P00053000 | 2024-06-25 2:44PM EDT | 53.00 | 0.56 | 0.56 | 0.84 | +0.23 | +69.70% | 1 | 12 | 20.07% |
| DOW240712P00054000 | 2024-06-25 3:43PM EDT | 54.00 | 1.16 | 1.14 | 1.21 | +0.62 | +114.81% | 28 | 64 | 15.43% |
| DOW240712P00055000 | 2024-06-25 3:20PM EDT | 55.00 | 1.83 | 1.69 | 2.54 | +0.74 | +67.89% | 49 | 31 | 30.86% |
| DOW240712P00056000 | 2024-06-13 10:32AM EDT | 56.00 | 1.20 | 2.30 | 2.97 | 0.00 | - | 1 | 13 | 20.02% |
| DOW240712P00057000 | 2024-06-10 9:48AM EDT | 57.00 | 1.70 | 2.77 | 5.85 | 0.00 | - | 2 | 3 | 76.22% |
| DOW240712P00058000 | 2024-06-18 1:04PM EDT | 58.00 | 2.66 | 3.10 | 5.95 | 0.00 | - | 8 | 1 | 60.94% |
| DOW240712P00059000 | 2024-06-04 3:52PM EDT | 59.00 | 4.16 | 3.85 | 7.20 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.