Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.493,57 +320,42 (+0,82%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.865,85 +1.560,59 (+2,77%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705C00049000 | 2024-06-20 10:57AM EDT | 49.00 | 5.00 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 55.86% |
| DOW240705C00050000 | 2024-05-23 3:42PM EDT | 50.00 | 7.00 | 2.30 | 6.20 | 0.00 | - | - | 1 | 68.70% |
| DOW240705C00051000 | 2024-06-25 9:50AM EDT | 51.00 | 3.03 | 1.72 | 2.56 | +0.08 | +2.71% | 80 | 84 | 34.28% |
| DOW240705C00052000 | 2024-06-25 3:40PM EDT | 52.00 | 1.49 | 1.39 | 1.72 | -1.31 | -46.79% | 11 | 20 | 29.88% |
| DOW240705C00053000 | 2024-06-25 2:31PM EDT | 53.00 | 0.71 | 0.71 | 0.75 | -0.77 | -52.03% | 27 | 23 | 19.04% |
| DOW240705C00054000 | 2024-06-25 1:01PM EDT | 54.00 | 0.30 | 0.27 | 0.31 | -0.70 | -70.00% | 52 | 86 | 18.21% |
| DOW240705C00055000 | 2024-06-25 3:38PM EDT | 55.00 | 0.11 | 0.08 | 0.11 | -0.33 | -75.00% | 63 | 238 | 18.46% |
| DOW240705C00056000 | 2024-06-25 12:44PM EDT | 56.00 | 0.05 | 0.02 | 0.05 | -0.13 | -72.22% | 133 | 351 | 20.51% |
| DOW240705C00057000 | 2024-06-25 12:50PM EDT | 57.00 | 0.03 | 0.02 | 0.11 | -0.03 | -50.00% | 1 | 124 | 30.76% |
| DOW240705C00058000 | 2024-06-24 3:07PM EDT | 58.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 18 | 53 | 32.81% |
| DOW240705C00059000 | 2024-06-25 9:51AM EDT | 59.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 46 | 30.47% |
| DOW240705C00060000 | 2024-06-20 2:51PM EDT | 60.00 | 0.15 | 0.01 | 1.27 | 0.00 | - | 1 | 137 | 76.17% |
| DOW240705C00061000 | 2024-06-25 1:12PM EDT | 61.00 | 0.01 | 0.01 | 1.27 | -0.05 | -83.33% | 30 | 37 | 82.62% |
| DOW240705C00062000 | 2024-05-31 11:12AM EDT | 62.00 | 0.12 | 0.01 | 1.27 | 0.00 | - | 1 | 7 | 88.72% |
| DOW240705C00067000 | 2024-06-25 12:50PM EDT | 67.00 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 1 | 1 | 72.66% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705P00045000 | 2024-06-04 11:18AM EDT | 45.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 8 | 8 | 98.73% |
| DOW240705P00049000 | 2024-06-05 9:30AM EDT | 49.00 | 0.28 | 0.02 | 2.17 | 0.00 | - | - | 1 | 79.44% |
| DOW240705P00050000 | 2024-06-25 3:10PM EDT | 50.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2 | 1 | 24.61% |
| DOW240705P00051000 | 2024-06-25 2:53PM EDT | 51.00 | 0.10 | 0.07 | 0.10 | +0.05 | +100.00% | 2 | 62 | 20.80% |
| DOW240705P00052000 | 2024-06-25 2:48PM EDT | 52.00 | 0.18 | 0.18 | 0.22 | +0.03 | +20.00% | 21 | 120 | 18.46% |
| DOW240705P00053000 | 2024-06-25 3:55PM EDT | 53.00 | 0.50 | 0.47 | 0.51 | +0.30 | +150.00% | 45 | 80 | 16.75% |
| DOW240705P00054000 | 2024-06-25 3:39PM EDT | 54.00 | 0.98 | 0.87 | 1.24 | +0.64 | +188.24% | 20 | 171 | 21.09% |
| DOW240705P00055000 | 2024-06-24 3:54PM EDT | 55.00 | 0.76 | 1.39 | 2.12 | 0.00 | - | 56 | 106 | 25.83% |
| DOW240705P00056000 | 2024-06-21 3:41PM EDT | 56.00 | 2.15 | 2.15 | 3.75 | 0.00 | - | 1 | 9 | 56.10% |
| DOW240705P00057000 | 2024-06-25 9:54AM EDT | 57.00 | 3.20 | 2.60 | 5.00 | +0.65 | +25.49% | 10 | 6 | 72.90% |
| DOW240705P00058000 | 2024-06-06 9:40AM EDT | 58.00 | 2.62 | 3.80 | 6.60 | 0.00 | - | - | 0 | 50.68% |
| DOW240705P00059000 | 2024-06-07 1:39PM EDT | 59.00 | 3.15 | 4.80 | 7.05 | 0.00 | - | 6 | 6 | 90.67% |
| DOW240705P00060000 | 2024-06-03 10:41AM EDT | 60.00 | 4.05 | 6.40 | 8.30 | 0.00 | - | 5 | 5 | 70.51% |
© 2024 Yahoo. Todos los derechos reservados.