Mercados españoles abiertos en 4 hrs 58 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.604,42 +431,27 (+1,10%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,03 +0,02 (+0,02%) Bitcoin EUR
57.922,84 +1.433,32 (+2,54%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 40.00 | 15.50 | 11.85 | 14.40 | 0.00 | - | 3 | 8 | 328.71% |
| DOW240628C00050000 | 2024-06-24 10:15AM EDT | 50.00 | 4.55 | 2.26 | 4.95 | 0.00 | - | 10 | 12 | 82.23% |
| DOW240628C00053000 | 2024-06-25 3:45PM EDT | 53.00 | 0.50 | 0.48 | 0.53 | -1.26 | -71.59% | 81 | 10 | 23.24% |
| DOW240628C00054000 | 2024-06-25 3:58PM EDT | 54.00 | 0.10 | 0.10 | 0.12 | -0.72 | -87.80% | 3,456 | 271 | 21.19% |
| DOW240628C00055000 | 2024-06-25 3:56PM EDT | 55.00 | 0.04 | 0.02 | 0.04 | -0.19 | -82.61% | 42 | 412 | 25.78% |
| DOW240628C00056000 | 2024-06-25 3:49PM EDT | 56.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 20 | 293 | 37.50% |
| DOW240628C00057000 | 2024-06-25 3:12PM EDT | 57.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 7 | 593 | 42.58% |
| DOW240628C00058000 | 2024-06-24 2:43PM EDT | 58.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 297 | 47.66% |
| DOW240628C00059000 | 2024-06-25 10:20AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 457 | 50.00% |
| DOW240628C00060000 | 2024-06-24 1:40PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 293 | 57.81% |
| DOW240628C00061000 | 2024-06-24 1:20PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 73 | 50.00% |
| DOW240628C00062000 | 2024-06-24 10:05AM EDT | 62.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 13 | 38 | 103.52% |
| DOW240628C00063000 | 2024-06-25 9:39AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 71.88% |
| DOW240628C00064000 | 2024-06-21 3:45PM EDT | 64.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 53 | 73 | 87.50% |
| DOW240628C00065000 | 2024-06-21 10:36AM EDT | 65.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 4 | 12 | 184.77% |
| DOW240628C00066000 | 2024-06-18 10:28AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 87.50% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 249.41% |
| DOW240628C00068000 | 2024-06-17 12:04PM EDT | 68.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 139.84% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00043000 | 2024-06-21 10:37AM EDT | 43.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 26 | 26 | 139.06% |
| DOW240628P00044000 | 2024-06-21 3:45PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 203 | 218 | 90.63% |
| DOW240628P00048000 | 2024-06-24 2:47PM EDT | 48.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 6 | 55.47% |
| DOW240628P00050000 | 2024-06-25 11:28AM EDT | 50.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 20 | 5 | 41.02% |
| DOW240628P00051000 | 2024-06-21 1:01PM EDT | 51.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 6 | 18 | 33.20% |
| DOW240628P00052000 | 2024-06-25 3:42PM EDT | 52.00 | 0.08 | 0.08 | 0.09 | +0.05 | +166.67% | 12 | 32 | 23.83% |
| DOW240628P00053000 | 2024-06-25 3:55PM EDT | 53.00 | 0.34 | 0.30 | 0.34 | +0.28 | +466.67% | 66 | 149 | 21.58% |
| DOW240628P00054000 | 2024-06-25 3:39PM EDT | 54.00 | 0.87 | 0.81 | 1.16 | +0.67 | +335.00% | 45 | 134 | 33.89% |
| DOW240628P00055000 | 2024-06-25 12:24PM EDT | 55.00 | 1.76 | 1.66 | 1.96 | +1.13 | +179.37% | 62 | 669 | 34.57% |
| DOW240628P00056000 | 2024-06-25 2:10PM EDT | 56.00 | 2.80 | 1.80 | 4.95 | +1.27 | +83.01% | 43 | 110 | 79.10% |
| DOW240628P00057000 | 2024-06-24 1:07PM EDT | 57.00 | 2.75 | 2.21 | 3.95 | +0.11 | +4.17% | 1 | 10 | 56.25% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 58.00 | 2.59 | 3.80 | 4.95 | 0.00 | - | 1 | 0 | 66.41% |
| DOW240628P00059000 | 2024-06-14 12:35PM EDT | 59.00 | 3.98 | 4.85 | 6.90 | 0.00 | - | 1 | 12 | 60.94% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.