Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.814,41 +86,58 (+0,14%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.69 | 0.00 | - | 3 | 3 | 25.00 | 0.02 | 0.00 | - | 10 | 83 |
| 22.10 | 0.00 | - | - | 3 | 27.50 | 0.03 | 0.00 | - | 1 | 91 |
| 27.35 | 0.00 | - | 8 | 1 | 30.00 | 0.02 | 0.00 | - | 2 | 123 |
| 24.88 | 0.00 | - | 3 | 0 | 32.50 | 0.01 | 0.00 | - | 10 | 60 |
| 22.39 | 0.00 | - | 3 | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 327 |
| 18.60 | 0.00 | - | 1 | 1 | 37.50 | 0.15 | +0.10 | +200.00% | 2 | 476 |
| 17.45 | 0.00 | - | 920 | 0 | 40.00 | 0.01 | 0.00 | - | 60 | 4,071 |
| 15.31 | 0.00 | - | 1 | 11 | 42.50 | 0.03 | 0.00 | - | 1 | 2,680 |
| 10.75 | 0.00 | - | 10 | 28 | 45.00 | 0.01 | 0.00 | - | 11 | 5,069 |
| - | - | - | - | - | 46.00 | 0.02 | 0.00 | - | 10 | 10 |
| 10.00 | 0.00 | - | 6,520 | 2 | 47.50 | 0.01 | 0.00 | - | 3 | 6,126 |
| - | - | - | - | - | 48.00 | 0.02 | -0.03 | -60.00% | 36 | 24 |
| 4.90 | -1.12 | -18.60% | 1 | 51 | 50.00 | 0.04 | -0.01 | -20.00% | 21 | 11,997 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 5 | 320 |
| 4.89 | 0.00 | - | 10,723 | 23 | 52.50 | 0.07 | +0.02 | +40.00% | 15 | 5,484 |
| - | - | - | - | - | 53.00 | 0.07 | +0.03 | +75.00% | 1 | 300 |
| 1.10 | -1.33 | -54.73% | 24 | 10 | 54.00 | 0.21 | +0.06 | +40.00% | 122 | 538 |
| 0.50 | -1.04 | -67.53% | 89 | 1,140 | 55.00 | 0.53 | +0.34 | +178.95% | 288 | 6,936 |
| 0.15 | -0.56 | -78.87% | 92 | 395 | 56.00 | 1.26 | +0.81 | +180.00% | 76 | 738 |
| 0.05 | -0.19 | -79.17% | 83 | 364 | 57.00 | 2.15 | +1.10 | +104.76% | 17 | 349 |
| 0.03 | -0.11 | -78.57% | 194 | 6,944 | 57.50 | 2.60 | +1.44 | +124.14% | 22 | 2,885 |
| 0.03 | -0.05 | -62.50% | 36 | 435 | 58.00 | 2.23 | 0.00 | - | 1 | 231 |
| 0.05 | 0.00 | - | 5 | 210 | 59.00 | 3.98 | +0.96 | +31.79% | 4 | 2 |
| 0.03 | +0.01 | +50.00% | 68 | 13,830 | 60.00 | 4.98 | +0.90 | +22.06% | 2 | 969 |
| 0.15 | +0.12 | +400.00% | 2 | 1,240 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 212 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 11,934 | 62.50 | 5.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 35 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 64.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 3 | 2,904 | 65.00 | 6.20 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 613 | 67.50 | 8.25 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | - | 5 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 934 | 70.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 364 | 75.00 | 15.85 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 15 | 80.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 100 | 33 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 90.00 | 32.85 | 0.00 | - | - | 25 |
© 2024 Yahoo. Todos los derechos reservados.