Mercados españoles abiertos en 2 hrs 7 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,22 +0,26 (+0,31%) Bitcoin EUR
59.550,11 +692,75 (+1,18%)
Dover Corporation (DOV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 72.27% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DOV240517C00175000 | 2024-05-03 12:37PM EDT | 175.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 0.00% |
| DOV240517C00180000 | 2024-05-03 3:39PM EDT | 180.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| DOV240517C00185000 | 2024-05-03 3:00PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOV240517C00190000 | 2024-05-01 11:42AM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 65.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOV240517P00155000 | 2024-05-01 11:45AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DOV240517P00160000 | 2024-04-29 1:28PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOV240517P00165000 | 2024-05-01 11:45AM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DOV240517P00170000 | 2024-05-01 11:45AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DOV240517P00175000 | 2024-05-03 10:18AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 3.13% |
| DOV240517P00180000 | 2024-05-02 12:05PM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240517P00185000 | 2024-04-25 9:36AM EDT | 185.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 190.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.