Mercados españoles cerrados

Dollarama Inc. (DOL.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
121,90+1,53 (+1,27%)
A partir del 02:08PM EDT. Mercado abierto.
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024120,42121,90119,96121,90121,90248.023
14 may 2024120,39120,98119,25120,37120,37466.800
13 may 2024118,41120,53118,40120,39120,39381.100
10 may 2024119,13119,60118,02118,32118,32368.600
09 may 2024120,18120,81118,14118,73118,73688.200
08 may 2024119,10120,21118,72119,87119,87398.700
07 may 2024118,09118,90117,80118,76118,76367.300
06 may 2024117,25117,91116,65117,86117,86259.300
03 may 2024115,95117,33115,55116,70116,70259.900
02 may 2024115,17116,19114,03115,27115,27429.900
01 may 2024114,55116,28113,58115,17115,17258.400
30 abr 2024116,20116,20114,57114,84114,84468.600
29 abr 2024115,53116,41115,10116,31116,31622.100
26 abr 2024116,71117,18115,37115,62115,62696.500
25 abr 2024114,99117,08114,53117,00117,00424.400
24 abr 2024113,46116,00113,44115,57115,57598.200
23 abr 2024114,18115,23113,37113,61113,61763.500
22 abr 2024113,04114,39112,80114,02114,02838.800
19 abr 2024112,60113,50112,19112,80112,80350.000
18 abr 2024113,33114,06111,74112,93112,93452.400
18 abr 20240.092 Dividendo
17 abr 2024111,64113,67111,34113,43113,34567.600
16 abr 2024112,81112,81111,10111,60111,51497.800
15 abr 2024112,55113,56112,01112,59112,50355.600
12 abr 2024112,95113,48111,76112,05111,96396.100
11 abr 2024111,26113,85111,23112,95112,86699.700
10 abr 2024107,80112,27107,80111,64111,55592.100
09 abr 2024111,89111,89109,32109,97109,88671.900
08 abr 2024114,24114,67111,52111,53111,44560.300
05 abr 2024111,45114,81109,39114,50114,41887.700
04 abr 2024105,00110,93103,98110,37110,281.553.700
03 abr 2024101,55101,67100,32100,36100,28513.300
02 abr 2024102,22102,25100,30101,79101,71515.100
01 abr 2024103,20103,86101,79102,25102,17379.100
28 mar 2024104,47105,35103,00103,19103,11414.600
27 mar 2024104,00104,74103,73104,65104,57382.800
26 mar 2024102,00103,54101,06103,05102,97597.700
25 mar 2024101,32102,28100,76101,47101,39357.200
22 mar 2024104,04104,04101,25101,32101,24520.200
21 mar 2024104,76105,50103,75103,89103,81384.600
20 mar 2024106,13106,45104,65105,15105,06247.100
19 mar 2024105,20106,10104,66105,74105,65264.300
18 mar 2024105,31105,97104,69104,92104,83372.300
15 mar 2024104,55105,80103,60105,32105,231.784.100
14 mar 2024105,38105,38103,66104,54104,46354.600
13 mar 2024104,84105,24104,30104,99104,90436.600
12 mar 2024104,25105,19103,64104,93104,84424.500
11 mar 2024102,51103,66102,24103,66103,58250.500
08 mar 2024102,45103,44101,80102,69102,61456.900
07 mar 2024105,23105,34102,75102,90102,82423.100
06 mar 2024102,90104,95102,90104,89104,80625.800
05 mar 2024102,62103,04101,76102,77102,69683.500
04 mar 2024103,58104,57102,36102,66102,58464.300
01 mar 2024105,05105,16103,33104,26104,18522.100
29 feb 2024107,16107,79104,88104,98104,891.071.100
28 feb 2024106,34107,50105,69107,23107,14401.200
27 feb 2024104,87106,59103,69106,47106,38265.100
26 feb 2024105,32105,99104,37105,23105,14513.400
23 feb 2024105,09105,80104,09105,69105,60464.400
22 feb 2024104,58105,39104,35104,96104,87279.800
21 feb 2024104,35105,17103,27104,15104,07233.300
20 feb 2024103,59104,75103,59104,42104,34487.800
16 feb 2024102,77103,80102,26103,34103,26556.900
15 feb 2024103,25103,96102,00102,76102,68389.400
14 feb 2024100,22102,87100,01102,83102,75338.500
13 feb 2024100,62101,5498,93100,14100,06646.400
12 feb 2024100,62101,75100,60100,96100,88641.500
09 feb 2024100,99101,25100,00100,70100,62604.700
08 feb 202499,49100,4398,14100,18100,10468.500
07 feb 202499,9699,9698,6098,8398,75308.700
06 feb 202499,00100,1598,9299,5499,46312.000
05 feb 2024100,49100,5098,7999,3399,25281.600
02 feb 2024100,19100,6999,55100,31100,23309.400
01 feb 202498,94100,3498,90100,22100,14352.700
31 ene 2024100,18100,5498,4898,6798,59780.500
30 ene 202499,60100,3299,2499,9699,88277.700
29 ene 202498,6699,6397,8099,5799,49492.000
26 ene 202499,66100,3499,0999,2699,18248.200
25 ene 2024100,00100,5298,7099,9999,91462.300
24 ene 2024101,00101,05100,00100,14100,06432.900
23 ene 202499,56101,7998,79101,66101,58486.200
22 ene 202499,4099,5198,5099,3799,29339.400
19 ene 202499,84100,2798,8699,2199,13445.600
18 ene 202499,36100,1599,0399,9199,83381.600
17 ene 202499,0399,3598,5099,2099,12442.800
16 ene 202498,0699,1597,8499,0498,96376.500
15 ene 202496,9198,2096,8098,0697,98122.100
12 ene 202497,6098,5096,7397,0096,92667.400
11 ene 202497,3197,3196,0897,2397,15509.300
10 ene 202497,0097,3496,5697,1497,06321.400
09 ene 202495,7596,5894,9696,4396,35623.100
08 ene 202494,3995,8294,3995,7295,64690.200
05 ene 202494,3094,7493,7294,2994,21432.100
04 ene 202494,7894,9994,3394,5794,49419.300
04 ene 20240.071 Dividendo
03 ene 202495,0195,3794,6294,8094,65377.900
02 ene 202495,3295,7394,8395,0194,86472.800
29 dic 202394,5995,5494,3495,4995,34295.600
28 dic 202394,3994,8294,1694,4994,34179.900
27 dic 202393,5794,5293,5794,3694,21645.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...