Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.658,39 -119,74 (-0,19%)
ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240816C00028000 | 2024-05-07 10:38AM EDT | 28.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 33.06% |
| DOG240816C00029000 | 2024-06-07 3:20PM EDT | 29.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 73 | 17.87% |
| DOG240816C00030000 | 2024-05-30 1:45PM EDT | 30.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 31 | 147 | 15.92% |
| DOG240816C00031000 | 2024-06-13 10:31AM EDT | 31.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 19.97% |
| DOG240816C00032000 | 2024-06-07 9:43AM EDT | 32.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 20 | 58 | 17.19% |
| DOG240816C00033000 | 2024-05-09 1:26PM EDT | 33.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 22 | 29.88% |
| DOG240816C00034000 | 2024-04-11 9:30AM EDT | 34.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 4 | 57.52% |
| DOG240816C00035000 | 2024-04-11 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 35.65% |
| DOG240816C00036000 | 2023-12-22 10:53AM EDT | 36.00 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 44.87% |
| DOG240816C00039000 | 2024-02-13 10:39AM EDT | 39.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.37% |
| DOG240816C00040000 | 2024-02-13 10:30AM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 56.74% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240816P00020000 | 2024-02-21 2:38PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.68% |
| DOG240816P00027000 | 2024-04-02 10:37AM EDT | 27.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 37.79% |
| DOG240816P00028000 | 2024-05-22 9:31AM EDT | 28.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 19.97% |
| DOG240816P00029000 | 2024-06-07 1:17PM EDT | 29.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 4 | 9 | 18.09% |
| DOG240816P00030000 | 2024-05-22 9:31AM EDT | 30.00 | 1.70 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 38.77% |
| DOG240816P00031000 | 2024-04-30 3:59PM EDT | 31.00 | 1.50 | 0.70 | 2.00 | 0.00 | - | 2 | 2 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.