Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.397,32 -101,65 (-0,18%)
ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00026000 | 2024-04-25 9:59AM EDT | 26.00 | 4.00 | 2.35 | 3.20 | 0.00 | - | 1 | 0 | 94.14% |
| DOG240517C00028000 | 2024-05-09 12:25PM EDT | 28.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 10 | 7 | 45.51% |
| DOG240517C00029000 | 2024-05-03 3:11PM EDT | 29.00 | 0.48 | 0.05 | 0.15 | 0.00 | - | 3 | 438 | 16.02% |
| DOG240517C00030000 | 2024-05-09 10:47AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 263 | 43.56% |
| DOG240517C00031000 | 2024-05-08 3:26PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 699 | 37.50% |
| DOG240517C00032000 | 2024-04-17 2:48PM EDT | 32.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 25 | 51 | 48.83% |
| DOG240517C00033000 | 2024-03-26 10:53AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 73.24% |
| DOG240517C00034000 | 2024-04-09 12:31PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 61.72% |
| DOG240517C00035000 | 2024-04-12 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 70.31% |
| DOG240517C00036000 | 2023-12-14 2:32PM EDT | 36.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 6 | 59 | 100.39% |
| DOG240517C00037000 | 2023-11-29 2:46PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 123.83% |
| DOG240517C00038000 | 2023-12-19 2:10PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 112.50% |
| DOG240517C00039000 | 2023-12-26 1:09PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 171.88% |
| DOG240517C00040000 | 2024-04-15 12:58PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 60 | 155.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00027000 | 2024-04-17 9:56AM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 37 | 66.21% |
| DOG240517P00028000 | 2024-04-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| DOG240517P00029000 | 2024-04-23 2:41PM EDT | 29.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 3 | 22 | 16.02% |
| DOG240517P00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 58.40% |
| DOG240517P00032000 | 2023-12-14 3:55PM EDT | 32.00 | 2.00 | 0.80 | 4.00 | 0.00 | - | 3 | 3 | 117.19% |
| DOG240517P00033000 | 2024-04-22 10:05AM EDT | 33.00 | 3.30 | 3.90 | 4.70 | 0.00 | - | 1 | 0 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.