Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00075000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 1 | 23 | 70.22% |
DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 88.13% |
DOCU240621C00075000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.68 | -0.03 | -8.11% | 16 | 897 | 54.57% |
DOCU240719C00075000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.58 | 0.00 | - | 4 | 340 | 42.70% |
DOCU240920C00075000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 1.28 | 1.21 | 1.54 | -0.02 | -1.54% | 1 | 150 | 43.38% |
DOCU250117C00075000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 2.70 | 2.31 | 3.20 | 0.00 | - | 10 | 1,868 | 43.07% |
DOCU251219C00075000 | 2024-04-23 2:43PM EDT | 2025-12-19 | 7.22 | 7.05 | 7.70 | 0.00 | - | 1 | 374 | 45.01% |
DOCU260116C00075000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 7.68 | 7.25 | 7.90 | +0.43 | +5.93% | 10 | 421 | 44.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 15.50 | 20.25 | 0.00 | - | 2 | 0 | 83.79% |
DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 16.50 | 18.70 | 0.00 | - | 1 | 0 | 48.29% |
DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 17.90 | 18.50 | 0.00 | - | 2 | 2 | 33.99% |
DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 36.85% |
DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 75.96% |
DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 50.76% |