Mercados españoles cerrados en 7 hrs 34 min
IBEX 35
11.096,40 +46,30 (+0,42%) Euro Stoxx 50
5.080,99 +26,58 (+0,53%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.373,20 +32,90 (+1,41%) Bitcoin EUR
58.553,07 +1.846,47 (+3,26%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00045000 | 2024-05-08 10:21AM EDT | 45.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240510C00052000 | 2024-05-03 1:53PM EDT | 52.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240510C00054000 | 2024-05-08 10:30AM EDT | 54.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240510C00055000 | 2024-05-09 10:42AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCU240510C00056000 | 2024-05-08 10:22AM EDT | 56.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240510C00057000 | 2024-05-09 3:59PM EDT | 57.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DOCU240510C00058000 | 2024-05-09 3:55PM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| DOCU240510C00059000 | 2024-05-09 3:17PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| DOCU240510C00060000 | 2024-05-09 3:57PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| DOCU240510C00061000 | 2024-05-09 2:35PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DOCU240510C00062000 | 2024-05-09 2:37PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU240510C00063000 | 2024-05-09 9:49AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCU240510C00064000 | 2024-05-08 12:47PM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240510C00065000 | 2024-05-06 11:43AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU240510C00066000 | 2024-05-03 10:33AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240510C00070000 | 2024-05-06 9:38AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 71.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 31 | 32 | 401.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00046000 | 2024-04-25 11:10AM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU240510P00051000 | 2024-05-07 1:05PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOCU240510P00053000 | 2024-05-09 1:07PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU240510P00054000 | 2024-05-09 1:10PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240510P00055000 | 2024-05-09 12:15PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240510P00056000 | 2024-05-09 3:51PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 12.50% |
| DOCU240510P00057000 | 2024-05-09 3:55PM EDT | 57.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| DOCU240510P00058000 | 2024-05-09 3:30PM EDT | 58.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOCU240510P00059000 | 2024-05-09 1:49PM EDT | 59.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240510P00060000 | 2024-05-09 10:52AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU240510P00061000 | 2024-05-08 3:32PM EDT | 61.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240510P00062000 | 2024-05-08 9:30AM EDT | 62.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.