Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 53.13% |
DOCU240510C00070000 | 2024-04-05 3:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 74.51% |
DOCU240517C00070000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.23 | +0.16 | +1,600.00% | 6 | 654 | 55.08% |
DOCU240621C00070000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.92 | 0.49 | 0.82 | +0.13 | +16.46% | 6 | 1,419 | 47.31% |
DOCU240719C00070000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 1.00 | 0.91 | 1.48 | 0.00 | - | 1 | 342 | 47.51% |
DOCU240920C00070000 | 2024-04-24 2:06PM EDT | 2024-09-20 | 2.25 | 2.07 | 2.46 | 0.00 | - | 55 | 250 | 44.37% |
DOCU250117C00070000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 3.90 | 3.95 | 5.30 | -0.19 | -4.65% | 23 | 1,811 | 48.89% |
DOCU251219C00070000 | 2024-04-26 10:43AM EDT | 2025-12-19 | 9.11 | 8.45 | 9.25 | -1.09 | -10.69% | 1 | 201 | 46.16% |
DOCU260116C00070000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 8.98 | 8.65 | 9.45 | 0.00 | - | 1 | 86 | 45.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 13.10 | 10.95 | 14.85 | 0.00 | - | 1 | 0 | 108.40% |
DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 132.57% |
DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 2024-07-19 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
DOCU250117P00070000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 13.00 | 14.45 | 15.70 | 0.00 | - | 1 | 92 | 35.63% |
DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 15.90 | 16.70 | 18.10 | 0.00 | - | 2 | 56 | 31.81% |