Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00067500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.27 | -0.05 | -17.24% | 25 | 1,681 | 55.96% |
DOCU240719C00067500 | 2024-05-31 12:59PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.60 | -0.26 | -39.39% | 11 | 1,389 | 48.29% |
DOCU240920C00067500 | 2024-05-31 3:23PM EDT | 2024-09-20 | 1.34 | 1.36 | 1.87 | -0.56 | -29.47% | 24 | 568 | 47.14% |
DOCU241220C00067500 | 2024-05-20 9:41AM EDT | 2024-12-20 | 4.89 | 2.72 | 3.30 | 0.00 | - | 1 | 2 | 45.24% |
DOCU250117C00067500 | 2024-05-29 3:13PM EDT | 2025-01-17 | 4.75 | 1.09 | 4.05 | 0.00 | - | 1 | 163 | 47.11% |
DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 2025-12-19 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 44.40% |
DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 10.50 | 8.65 | 13.75 | 0.00 | - | 2 | 3 | 55.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 2024-06-21 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 131.98% |
DOCU240719P00067500 | 2024-05-10 9:57AM EDT | 2024-07-19 | 10.03 | 12.50 | 14.75 | 0.00 | - | 1 | 7 | 54.05% |
DOCU240920P00067500 | 2024-05-31 9:46AM EDT | 2024-09-20 | 14.08 | 13.20 | 13.80 | +3.98 | +39.41% | 4 | 6 | 37.79% |
DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 10.83 | 12.00 | 15.95 | 0.00 | - | 70 | 151 | 41.71% |
DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 2025-12-19 | 15.59 | 12.40 | 14.50 | 0.00 | - | 5 | 41 | 20.31% |
DOCU260116P00067500 | 2024-05-20 2:37PM EDT | 2026-01-16 | 13.75 | 15.55 | 19.00 | 0.00 | - | - | 1 | 37.53% |