Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.681,20 +784,09 (+1,33%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00065000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 42.19% |
| DOCU240510C00065000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.09 | 0.01 | 2.18 | -0.14 | -60.87% | 2 | 34 | 82.42% |
| DOCU240517C00065000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.14 | -0.03 | -16.67% | 4 | 1,231 | 35.74% |
| DOCU240524C00065000 | 2024-04-23 11:26AM EDT | 2024-05-24 | 0.33 | 0.14 | 1.59 | 0.00 | - | 10 | 42 | 52.15% |
| DOCU240531C00065000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.45 | 0.23 | 0.91 | 0.00 | - | 1 | 4 | 47.36% |
| DOCU240621C00065000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 1.46 | 1.28 | 1.53 | -0.04 | -2.67% | 186 | 1,664 | 46.27% |
| DOCU240719C00065000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 1.97 | 1.60 | 2.01 | -0.04 | -1.99% | 1 | 778 | 42.85% |
| DOCU240920C00065000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 3.50 | 3.35 | 3.60 | +0.05 | +1.45% | 1 | 164 | 44.31% |
| DOCU250117C00065000 | 2024-04-22 1:04PM EDT | 2025-01-17 | 4.70 | 5.50 | 7.75 | 0.00 | - | 7 | 586 | 54.58% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.41 | 10.10 | 11.05 | 0.00 | - | 2 | 295 | 47.52% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 11.25 | 10.55 | 11.35 | 0.00 | - | 1 | 324 | 47.46% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 7.50 | 6.00 | 9.75 | 0.00 | - | 15 | 0 | 57.42% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 6.15 | 5.95 | 9.80 | 0.00 | - | - | 0 | 108.01% |
| DOCU240517P00065000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 7.62 | 7.55 | 8.45 | 0.00 | - | 7 | 37 | 54.69% |
| DOCU240621P00065000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 8.77 | 8.70 | 9.05 | +0.12 | +1.39% | 20 | 750 | 42.36% |
| DOCU240719P00065000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 8.90 | 8.90 | 9.25 | 0.00 | - | 4 | 53 | 36.77% |
| DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 9.90 | 9.00 | 10.45 | 0.00 | - | 4 | 52 | 37.28% |
| DOCU250117P00065000 | 2024-04-09 12:41PM EDT | 2025-01-17 | 9.95 | 11.20 | 12.90 | 0.00 | - | 1 | 797 | 40.88% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.47 | 13.05 | 15.35 | 0.00 | - | 2 | 78 | 35.59% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 13.65 | 14.90 | 0.00 | - | 1 | 11 | 33.28% |
© 2024 Yahoo. Todos los derechos reservados.