Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.898,20 -932,29 (-1,56%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00055000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 2.50 | 2.29 | 3.80 | -0.16 | -6.02% | 2 | 25 | 55.76% |
| DOCU240510C00055000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 2.90 | 2.66 | 3.05 | +0.17 | +6.23% | 11 | 23 | 39.55% |
| DOCU240517C00055000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 3.36 | 3.25 | 3.45 | +0.01 | +0.30% | 28 | 136 | 40.53% |
| DOCU240524C00055000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 3.89 | 3.40 | 5.35 | 0.00 | - | - | 17 | 50.93% |
| DOCU240621C00055000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 5.40 | 5.35 | 5.55 | +0.10 | +1.89% | 6 | 1,466 | 49.83% |
| DOCU240719C00055000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 5.85 | 4.80 | 6.15 | 0.00 | - | 1 | 761 | 46.41% |
| DOCU240920C00055000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 7.55 | 7.65 | 7.95 | 0.00 | - | 7 | 121 | 48.01% |
| DOCU241220C00055000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 9.84 | 9.50 | 10.80 | +0.31 | +3.25% | 2 | 18 | 50.18% |
| DOCU250117C00055000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 10.08 | 8.25 | 10.45 | 0.00 | - | 6 | 3,001 | 49.07% |
| DOCU251219C00055000 | 2024-04-22 9:35AM EDT | 2025-12-19 | 13.50 | 14.75 | 15.55 | 0.00 | - | 1 | 592 | 51.07% |
| DOCU260116C00055000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 15.10 | 14.95 | 15.80 | 0.00 | - | 1 | 203 | 50.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00055000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.35 | 0.26 | 0.39 | -0.04 | -10.26% | 1,032 | 52 | 37.99% |
| DOCU240510P00055000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.64 | 0.19 | 0.72 | -0.06 | -8.57% | 23 | 37 | 36.13% |
| DOCU240517P00055000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 1.08 | 0.90 | 1.03 | -0.07 | -6.09% | 20 | 277 | 36.04% |
| DOCU240524P00055000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 1.17 | 1.01 | 1.31 | -0.53 | -31.18% | 2 | 28 | 36.16% |
| DOCU240531P00055000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 1.45 | 1.21 | 1.59 | -0.04 | -2.68% | 1 | 50 | 36.67% |
| DOCU240621P00055000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 2.84 | 2.78 | 2.92 | -0.11 | -3.73% | 18 | 1,691 | 44.80% |
| DOCU240719P00055000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 199 | 40.22% |
| DOCU240920P00055000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 4.55 | 4.35 | 4.60 | 0.00 | - | 16 | 104 | 39.77% |
| DOCU250117P00055000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 6.75 | 6.00 | 7.00 | 0.00 | - | 15 | 2,022 | 42.40% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 36.23% |
| DOCU260116P00055000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 9.35 | 8.65 | 9.50 | 0.00 | - | 5 | 67 | 36.29% |
© 2024 Yahoo. Todos los derechos reservados.