Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00052500 | 2024-05-31 1:01PM EDT | 2024-06-21 | 3.73 | 4.25 | 4.50 | -1.36 | -26.72% | 284 | 2,298 | 62.55% |
DOCU240719C00052500 | 2024-05-31 3:12PM EDT | 2024-07-19 | 4.42 | 4.90 | 5.05 | -0.93 | -17.38% | 6 | 249 | 49.39% |
DOCU240920C00052500 | 2024-05-30 1:24PM EDT | 2024-09-20 | 6.24 | 6.75 | 7.20 | -1.26 | -16.80% | 2 | 47 | 51.15% |
DOCU241220C00052500 | 2024-05-29 11:26AM EDT | 2024-12-20 | 11.40 | 8.65 | 10.35 | 0.00 | - | 1 | 7 | 52.70% |
DOCU250117C00052500 | 2024-05-31 11:01AM EDT | 2025-01-17 | 8.68 | 9.05 | 9.60 | -1.17 | -11.88% | 2 | 1,850 | 49.99% |
DOCU251219C00052500 | 2024-05-28 2:08PM EDT | 2025-12-19 | 15.35 | 13.05 | 16.50 | 0.00 | - | 10 | 28 | 52.05% |
DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 2026-01-16 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 62.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00052500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.11 | 1.92 | 2.07 | +0.01 | +0.48% | 197 | 1,047 | 59.62% |
DOCU240719P00052500 | 2024-05-31 3:41PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.41 | +0.07 | +2.71% | 35 | 401 | 44.07% |
DOCU240920P00052500 | 2024-05-31 11:29AM EDT | 2024-09-20 | 4.10 | 3.65 | 3.90 | +0.32 | +8.47% | 8 | 112 | 41.98% |
DOCU241220P00052500 | 2024-05-30 11:45AM EDT | 2024-12-20 | 4.55 | 4.95 | 5.60 | 0.00 | - | 3 | 24 | 42.04% |
DOCU250117P00052500 | 2024-05-31 1:53PM EDT | 2025-01-17 | 5.75 | 5.10 | 6.65 | +1.65 | +40.24% | 1 | 723 | 45.72% |
DOCU251219P00052500 | 2024-05-30 3:54PM EDT | 2025-12-19 | 7.68 | 7.50 | 8.40 | 0.00 | - | 12 | 115 | 35.90% |
DOCU260116P00052500 | 2024-05-31 9:40AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.45 | +0.17 | +2.20% | 7 | 83 | 35.23% |