Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.584,82 +181,79 (+0,31%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00050000 | 2024-04-26 11:57AM EDT | 2024-05-03 | 7.38 | 5.20 | 9.10 | -2.75 | -27.15% | 1 | 0 | 169.73% |
| DOCU240517C00050000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 7.41 | 6.70 | 7.80 | -0.85 | -10.29% | 30 | 190 | 57.52% |
| DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 2024-05-24 | 8.48 | 6.30 | 8.80 | 0.00 | - | - | 1 | 73.63% |
| DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 2024-05-31 | 8.55 | 6.55 | 9.25 | 0.00 | - | - | 1 | 74.10% |
| DOCU240621C00050000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 8.64 | 8.65 | 9.05 | 0.00 | - | 2 | 817 | 52.34% |
| DOCU240719C00050000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 9.79 | 9.20 | 9.55 | +1.59 | +19.39% | 2 | 1,241 | 50.93% |
| DOCU240920C00050000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 11.06 | 10.65 | 11.40 | 0.00 | - | 3 | 38 | 50.78% |
| DOCU250117C00050000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 13.10 | 11.00 | 13.75 | 0.00 | - | 5 | 1,169 | 53.94% |
| DOCU251219C00050000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 19.23 | 16.95 | 18.25 | 0.00 | - | 1 | 52 | 50.88% |
| DOCU260116C00050000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 16.75 | 17.45 | 18.80 | 0.00 | - | 2 | 221 | 51.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00050000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.20 | +0.04 | +133.33% | 1 | 6 | 65.04% |
| DOCU240510P00050000 | 2024-04-23 9:37AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.70 | 0.00 | - | 3 | 25 | 60.16% |
| DOCU240517P00050000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.16 | -0.06 | -30.00% | 3 | 407 | 39.45% |
| DOCU240524P00050000 | 2024-04-19 9:48AM EDT | 2024-05-24 | 0.44 | 0.13 | 0.35 | 0.00 | - | 1 | 19 | 41.70% |
| DOCU240531P00050000 | 2024-04-25 2:04PM EDT | 2024-05-31 | 0.38 | 0.21 | 0.56 | 0.00 | - | 22 | 23 | 43.07% |
| DOCU240607P00050000 | 2024-04-26 2:35PM EDT | 2024-06-07 | 1.03 | 0.68 | 1.20 | +1.03 | - | 2 | 0 | 52.49% |
| DOCU240621P00050000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.24 | 1.18 | 1.31 | +0.03 | +2.48% | 23 | 1,003 | 47.07% |
| DOCU240719P00050000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 1.35 | 1.49 | 1.85 | -0.58 | -30.05% | 9 | 791 | 45.04% |
| DOCU240920P00050000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 2.70 | 2.47 | 2.97 | 0.00 | - | 1 | 85 | 43.70% |
| DOCU250117P00050000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 4.20 | 3.85 | 4.15 | 0.00 | - | 26 | 1,977 | 39.69% |
| DOCU251219P00050000 | 2024-04-17 10:56AM EDT | 2025-12-19 | 6.85 | 6.40 | 7.25 | 0.00 | - | 1 | 143 | 38.57% |
| DOCU260116P00050000 | 2024-04-15 2:48PM EDT | 2026-01-16 | 7.08 | 6.45 | 7.30 | 0.00 | - | 2 | 84 | 37.90% |
© 2024 Yahoo. Todos los derechos reservados.