Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00047500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 10.14 | 8.20 | 11.75 | +0.21 | +2.11% | 3 | 5 | 57.81% |
DOCU240621C00047500 | 2024-04-26 3:51PM EDT | 2024-06-21 | 10.94 | 10.70 | 11.10 | -0.02 | -0.18% | 3 | 429 | 55.42% |
DOCU240719C00047500 | 2024-04-23 9:36AM EDT | 2024-07-19 | 10.55 | 11.15 | 11.45 | 0.00 | - | 5 | 141 | 50.78% |
DOCU240920C00047500 | 2024-04-26 1:01PM EDT | 2024-09-20 | 12.50 | 12.45 | 12.90 | -0.80 | -6.02% | 1 | 18 | 51.42% |
DOCU250117C00047500 | 2024-04-12 2:08PM EDT | 2025-01-17 | 16.49 | 12.55 | 16.40 | 0.00 | - | 1 | 624 | 61.95% |
DOCU251219C00047500 | 2024-04-04 10:43AM EDT | 2025-12-19 | 20.30 | 18.65 | 19.65 | 0.00 | - | 1 | 40 | 52.45% |
DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 2026-01-16 | 18.71 | 18.80 | 20.20 | 0.00 | - | 4 | 28 | 52.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517P00047500 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 13 | 55.96% |
DOCU240621P00047500 | 2024-04-26 11:57AM EDT | 2024-06-21 | 0.78 | 0.70 | 1.33 | +0.02 | +2.63% | 1 | 293 | 52.00% |
DOCU240719P00047500 | 2024-04-24 2:49PM EDT | 2024-07-19 | 0.99 | 0.93 | 1.77 | 0.00 | - | 4 | 443 | 53.08% |
DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 2024-09-20 | 2.21 | 1.77 | 2.27 | 0.00 | - | 10 | 81 | 44.90% |
DOCU250117P00047500 | 2024-04-23 3:33PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.60 | 0.00 | - | 19 | 459 | 42.33% |
DOCU251219P00047500 | 2024-03-22 10:54AM EDT | 2025-12-19 | 5.67 | 5.85 | 6.55 | 0.00 | - | 1 | 33 | 40.54% |
DOCU260116P00047500 | 2024-04-01 12:56PM EDT | 2026-01-16 | 5.50 | 5.60 | 6.30 | 0.00 | - | 1 | 79 | 38.62% |