Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.736,58 -729,14 (-1,23%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00045000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 10.65 | 10.35 | 13.80 | 0.00 | - | 87 | 96 | 118.70% |
| DOCU240621C00045000 | 2024-04-19 11:58AM EDT | 2024-06-21 | 11.83 | 11.20 | 15.50 | 0.00 | - | 3 | 559 | 64.11% |
| DOCU240719C00045000 | 2024-03-12 10:26AM EDT | 2024-07-19 | 15.97 | 14.85 | 15.40 | 0.00 | - | 1 | 100 | 77.49% |
| DOCU240920C00045000 | 2024-02-09 1:18PM EDT | 2024-09-20 | 10.60 | 13.75 | 14.70 | 0.00 | - | - | 15 | 54.35% |
| DOCU250117C00045000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 16.00 | 14.05 | 17.85 | 0.00 | - | 2 | 266 | 62.24% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 59.22% |
| DOCU260116C00045000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 20.50 | 19.50 | 21.50 | 0.00 | - | 1 | 67 | 51.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00045000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.44 | 0.00 | - | 3 | 5 | 65.53% |
| DOCU240524P00045000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 76.03% |
| DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 61.43% |
| DOCU240621P00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.45 | 0.32 | 0.72 | -0.05 | -10.00% | 1 | 880 | 54.83% |
| DOCU240719P00045000 | 2024-04-23 1:04PM EDT | 2024-07-19 | 0.70 | 0.59 | 1.00 | 0.00 | - | 4 | 310 | 49.85% |
| DOCU240920P00045000 | 2024-04-19 11:19AM EDT | 2024-09-20 | 1.70 | 1.29 | 1.56 | 0.00 | - | 1 | 35 | 44.41% |
| DOCU250117P00045000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 2.33 | 2.34 | 2.98 | 0.00 | - | 1 | 1,351 | 43.95% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 38.51% |
| DOCU260116P00045000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 4.94 | 4.30 | 5.45 | 0.00 | - | 1 | 33 | 39.60% |
© 2024 Yahoo. Todos los derechos reservados.