Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00040000 | 2024-04-04 3:16PM EDT | 2024-05-17 | 19.15 | 15.30 | 19.20 | 0.00 | - | 8 | 6 | 72.27% |
DOCU240621C00040000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 20.50 | 15.50 | 20.25 | 0.00 | - | 13 | 177 | 73.34% |
DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 2024-07-19 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 83.55% |
DOCU250117C00040000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 21.65 | 17.80 | 21.70 | 0.00 | - | 20 | 363 | 52.60% |
DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 23.65 | 23.30 | 24.70 | 0.00 | - | 1 | 16 | 56.95% |
DOCU260116C00040000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 24.25 | 21.50 | 25.85 | +0.25 | +1.04% | 7 | 75 | 54.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00040000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 0.29 | 0.12 | 0.35 | 0.00 | - | 1 | 1,866 | 56.93% |
DOCU240719P00040000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.32 | 0.22 | 0.35 | 0.00 | - | 330 | 606 | 50.59% |
DOCU240920P00040000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.68 | 0.61 | 1.19 | -0.16 | -19.05% | 10 | 448 | 53.39% |
DOCU241220P00040000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 1.35 | 0.24 | 1.49 | -0.25 | -15.62% | 2 | 1 | 45.24% |
DOCU250117P00040000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 1.59 | 1.31 | 1.99 | 0.00 | - | 2 | 2,609 | 47.61% |
DOCU251219P00040000 | 2024-04-02 10:24AM EDT | 2025-12-19 | 3.60 | 3.15 | 3.90 | 0.00 | - | 2 | 135 | 42.35% |
DOCU260116P00040000 | 2024-04-15 11:27AM EDT | 2026-01-16 | 3.50 | 1.00 | 5.30 | 0.00 | - | 1 | 144 | 48.41% |