Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 2024-06-21 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 104.30% |
DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 2024-07-19 | 25.00 | 20.70 | 24.30 | 0.00 | - | 1 | 27 | 63.67% |
DOCU250117C00035000 | 2024-03-22 11:51AM EDT | 2025-01-17 | 25.40 | 20.50 | 24.40 | 0.00 | - | 1 | 92 | 61.99% |
DOCU251219C00035000 | 2024-02-01 4:18PM EDT | 2025-12-19 | 25.92 | 21.50 | 26.40 | 0.00 | - | 33 | 8 | 53.87% |
DOCU260116C00035000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 27.20 | 25.50 | 29.45 | 0.00 | - | 5 | 23 | 58.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00035000 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.04 | 0.00 | - | 1 | 4,206 | 88.38% |
DOCU240719P00035000 | 2024-03-21 10:48AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.51 | 0.00 | - | 1 | 1,405 | 62.79% |
DOCU250117P00035000 | 2024-04-03 1:59PM EDT | 2025-01-17 | 0.84 | 0.43 | 1.46 | 0.00 | - | 1 | 1,849 | 53.76% |
DOCU251219P00035000 | 2024-03-19 12:55PM EDT | 2025-12-19 | 2.25 | 1.14 | 3.55 | 0.00 | - | 2 | 3,122 | 49.96% |
DOCU260116P00035000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 2.72 | 2.48 | 4.30 | 0.00 | - | 1 | 37 | 53.27% |