Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 2024-09-20 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 103.61% |
DOCU250117C00030000 | 2024-03-20 2:47PM EDT | 2025-01-17 | 30.50 | 25.20 | 29.95 | 0.00 | - | 1 | 199 | 0.00% |
DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 64.99% |
DOCU260116C00030000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00030000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,209 | 50.00% |
DOCU240719P00030000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 587 | 50.00% |
DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
DOCU241220P00030000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 240 | 25.00% |
DOCU250117P00030000 | 2024-04-26 11:16AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4,485 | 25.00% |
DOCU251219P00030000 | 2024-02-28 4:42PM EDT | 2025-12-19 | 2.21 | 0.63 | 2.73 | 0.00 | - | 1 | 29 | 58.18% |
DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 2026-01-16 | 1.65 | 0.02 | 5.00 | 0.00 | - | 1 | 39 | 55.12% |