Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.755,11 +233,16 (+0,38%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00035000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 76 | 206 | 49.61% |
| DOCS240719C00035000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | -0.03 | -9.09% | 1 | 5 | 39.45% |
| DOCS240816C00035000 | 2024-05-17 1:02PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | +0.34 | +109.68% | 15 | 1,258 | 49.12% |
| DOCS240920C00035000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | -0.20 | -19.05% | 3 | 2 | 44.73% |
| DOCS241018C00035000 | 2024-05-17 12:02PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | +0.60 | +150.00% | 1 | 2 | 43.90% |
| DOCS241115C00035000 | 2024-05-16 11:04AM EDT | 2024-11-15 | 1.50 | 1.30 | 1.70 | +0.63 | +72.41% | 2 | 25 | 49.22% |
| DOCS241220C00035000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 1.96 | 1.60 | 1.90 | +0.71 | +56.80% | 2 | 1 | 47.63% |
| DOCS250117C00035000 | 2024-05-17 1:45PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.05 | +0.73 | +62.39% | 15 | 1,045 | 46.61% |
| DOCS260116C00035000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 4.40 | 2.75 | 6.90 | +1.61 | +57.71% | 20 | 16 | 63.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 74.41% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 10.10 | 6.80 | 9.50 | 0.00 | - | - | 1 | 65.92% |
| DOCS241115P00035000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 11.20 | 7.70 | 8.40 | 0.00 | - | 1 | 24 | 45.36% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 12.00 | 7.80 | 9.20 | 0.00 | - | 11 | 16 | 51.81% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 12.00 | 7.90 | 8.20 | 0.00 | - | 1 | 26 | 36.52% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 12.30 | 8.20 | 9.30 | 0.00 | - | 1 | 2 | 44.48% |
| DOCS260116P00035000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 12.70 | 8.30 | 11.90 | 0.00 | - | 1 | 67 | 49.96% |
© 2024 Yahoo. Todos los derechos reservados.