Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.056,90 +139,40 (+1,28%) Euro Stoxx 50
4.999,21 +42,25 (+0,85%) Dólar/Euro
1,0782 +0,0008 (+0,08%) Petróleo Brent
82,71 -0,62 (-0,74%) Oro
2.329,70 -1,50 (-0,06%) Bitcoin EUR
59.064,08 +37,47 (+0,06%)
Doximity, Inc. (DOCS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 503.91% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 361.72% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DOCS240517C00022500 | 2024-05-06 9:39AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 0.00% |
| DOCS240517C00025000 | 2024-05-06 3:53PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 163 | 1,350 | 3.13% |
| DOCS240517C00027500 | 2024-05-06 9:30AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,993 | 12.50% |
| DOCS240517C00030000 | 2024-05-06 1:18PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 1,482 | 25.00% |
| DOCS240517C00032500 | 2024-05-06 2:10PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,723 | 50.00% |
| DOCS240517C00035000 | 2024-05-03 11:29AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| DOCS240517C00037500 | 2024-05-06 3:45PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 312 | 50.00% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 133 | 50.00% |
| DOCS240517C00042500 | 2024-05-02 3:29PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 215.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 339.45% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 204.30% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| DOCS240517P00020000 | 2024-05-03 3:05PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 1,062 | 25.00% |
| DOCS240517P00022500 | 2024-05-06 1:49PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 431 | 12.50% |
| DOCS240517P00025000 | 2024-05-06 1:11PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 275 | 1,693 | 0.00% |
| DOCS240517P00027500 | 2024-05-06 9:41AM EDT | 27.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| DOCS240517P00030000 | 2024-05-06 3:34PM EDT | 30.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 23 | 156 | 0.00% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.