Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 -44,63 (-0,11%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
84,60 +0,38 (+0,45%) Bitcoin EUR
62.987,22 -855,63 (-1,34%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00027500 | 2024-05-28 2:42PM EDT | 2024-06-21 | 1.75 | 1.20 | 2.65 | +0.83 | +90.22% | 52 | 1,133 | 68.02% |
| DOCS240719C00027500 | 2024-05-28 3:58PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | +0.60 | +41.38% | 2 | 219 | 33.25% |
| DOCS240816C00027500 | 2024-05-24 10:32AM EDT | 2024-08-16 | 2.45 | 2.00 | 3.20 | 0.00 | - | 16 | 291 | 48.49% |
| DOCS240920C00027500 | 2024-05-23 3:44PM EDT | 2024-09-20 | 2.56 | 3.30 | 3.50 | 0.00 | - | 2 | 121 | 45.39% |
| DOCS241018C00027500 | 2024-05-23 2:04PM EDT | 2024-10-18 | 2.85 | 1.55 | 3.80 | 0.00 | - | 1 | 122 | 45.07% |
| DOCS241115C00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 4.00 | 4.30 | 4.50 | 0.00 | - | 156 | 320 | 50.54% |
| DOCS241220C00027500 | 2024-05-20 10:36AM EDT | 2024-12-20 | 5.50 | 4.60 | 4.80 | 0.00 | - | 65 | 32 | 49.71% |
| DOCS250117C00027500 | 2024-05-21 2:56PM EDT | 2025-01-17 | 4.60 | 4.80 | 5.00 | 0.00 | - | 1 | 1,688 | 48.93% |
| DOCS250321C00027500 | 2024-05-21 3:13PM EDT | 2025-03-21 | 5.30 | 5.50 | 5.70 | 0.00 | - | 2 | 44 | 50.56% |
| DOCS260116C00027500 | 2024-05-22 10:16AM EDT | 2026-01-16 | 7.40 | 5.70 | 10.40 | 0.00 | - | 1 | 14 | 52.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00027500 | 2024-05-28 2:05PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 74 | 2,856 | 29.74% |
| DOCS240719P00027500 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 4 | 418 | 28.27% |
| DOCS240816P00027500 | 2024-05-28 12:03PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.60 | -0.15 | -8.33% | 38 | 243 | 40.72% |
| DOCS240920P00027500 | 2024-05-23 3:28PM EDT | 2024-09-20 | 2.35 | 1.70 | 1.85 | 0.00 | - | 1 | 122 | 38.09% |
| DOCS241018P00027500 | 2024-05-28 2:43PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.00 | -0.45 | -19.15% | 1 | 247 | 36.38% |
| DOCS241115P00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.80 | 2.50 | 2.65 | 0.00 | - | 8 | 47 | 41.92% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 2024-12-20 | 3.30 | 2.60 | 3.40 | 0.00 | - | 1 | 3 | 47.31% |
| DOCS250117P00027500 | 2024-05-22 12:27PM EDT | 2025-01-17 | 3.10 | 2.75 | 2.90 | 0.00 | - | 5 | 1,252 | 38.72% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 2025-03-21 | 3.50 | 3.20 | 5.50 | 0.00 | - | 1 | 37 | 60.82% |
| DOCS260116P00027500 | 2024-05-17 1:42PM EDT | 2026-01-16 | 5.10 | 2.10 | 6.80 | 0.00 | - | 10 | 38 | 52.42% |
© 2024 Yahoo. Todos los derechos reservados.