Mercados españoles cerrados
S&P 500
5.292,69 -12,03 (-0,23%) Nasdaq
16.970,79 +49,99 (+0,30%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0860 0,0000 (-0,00%) Petróleo Brent
84,48 +2,36 (+2,87%) Bitcoin EUR
62.747,13 -1.578,11 (-2,45%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:17.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00017500 | 2024-05-17 10:58AM EDT | 2024-06-21 | 10.18 | 11.30 | 11.50 | 0.00 | - | 10 | 12 | 112.11% |
| DOCS240816C00017500 | 2024-05-14 1:58PM EDT | 2024-08-16 | 7.00 | 11.40 | 12.00 | 0.00 | - | 1 | 5 | 83.11% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 2024-09-20 | 7.00 | 11.50 | 11.80 | 0.00 | - | - | 3 | 67.09% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 2024-12-20 | 7.80 | 12.00 | 13.40 | 0.00 | - | 1 | 3 | 77.98% |
| DOCS250117C00017500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 7.60 | 12.20 | 12.50 | 0.00 | - | 10 | 25 | 65.63% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00017500 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 86.72% |
| DOCS240719P00017500 | 2024-05-17 9:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 70 | 122 | 87.89% |
| DOCS240816P00017500 | 2024-05-17 12:45PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 36 | 62.70% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 12 | 68.56% |
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 51.95% |
| DOCS241115P00017500 | 2024-05-17 12:48PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.30 | 0.00 | - | 108 | 82 | 51.17% |
| DOCS241220P00017500 | 2024-05-24 1:15PM EDT | 2024-12-20 | 0.38 | 0.25 | 0.40 | 0.00 | - | 4 | 1 | 51.32% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 2025-01-17 | 0.58 | 0.35 | 0.45 | 0.00 | - | 6 | 237 | 49.71% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 2025-03-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 50.39% |
| DOCS260116P00017500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 1.27 | 1.25 | 1.45 | 0.00 | - | 1 | 62 | 46.24% |
© 2024 Yahoo. Todos los derechos reservados.