Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240719C00042500 | 2024-06-27 9:31AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 1,742 | 55.86% |
DOCN240816C00042500 | 2024-06-28 2:35PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 29 | 12,875 | 60.11% |
DOCN241115C00042500 | 2024-06-24 12:11PM EDT | 2024-11-15 | 1.55 | 2.00 | 2.20 | 0.00 | - | 7 | 68 | 53.42% |
DOCN250117C00042500 | 2024-06-28 3:52PM EDT | 2025-01-17 | 2.67 | 2.60 | 2.75 | +0.59 | +28.37% | 15 | 201 | 50.37% |
DOCN250718C00042500 | 2024-06-24 10:02AM EDT | 2025-07-18 | 4.00 | 4.50 | 4.80 | 0.00 | - | 1 | 67 | 50.84% |
DOCN251219C00042500 | 2024-05-23 10:28AM EDT | 2025-12-19 | 8.10 | 5.60 | 6.20 | 0.00 | - | 1 | 263 | 50.40% |
DOCN260116C00042500 | 2024-06-04 10:43AM EDT | 2026-01-16 | 8.00 | 6.40 | 6.80 | 0.00 | - | 2 | 285 | 53.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240719P00042500 | 2024-06-20 3:34PM EDT | 2024-07-19 | 8.60 | 6.40 | 9.90 | 0.00 | - | 6 | 6 | 72.07% |
DOCN240816P00042500 | 2024-06-28 3:34PM EDT | 2024-08-16 | 8.50 | 6.70 | 9.50 | +0.70 | +8.97% | 1 | 76 | 82.59% |
DOCN250117P00042500 | 2024-06-14 10:42AM EDT | 2025-01-17 | 9.10 | 9.30 | 9.60 | 0.00 | - | 1 | 11 | 41.70% |
DOCN250718P00042500 | 2024-06-17 2:00PM EDT | 2025-07-18 | 10.00 | 10.40 | 10.70 | 0.00 | - | 2 | 6 | 38.65% |
DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 2025-12-19 | 12.90 | 10.40 | 11.00 | 0.00 | - | - | 114 | 34.52% |
DOCN260116P00042500 | 2024-05-30 11:47AM EDT | 2026-01-16 | 10.70 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 40.76% |