Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.453,03 +705,60 (+1,16%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00015000 | 2024-05-10 3:19PM EDT | 15.00 | 20.50 | 20.30 | 23.90 | 0.00 | - | 2 | 4 | 148.44% |
| DOCN240621C00017500 | 2023-11-06 10:55AM EDT | 17.50 | 9.10 | 13.90 | 14.30 | 0.00 | - | 1 | 25 | 0.00% |
| DOCN240621C00020000 | 2024-05-10 3:26PM EDT | 20.00 | 15.80 | 15.50 | 19.30 | 0.00 | - | 12 | 28 | 139.26% |
| DOCN240621C00022500 | 2024-05-15 10:10AM EDT | 22.50 | 17.66 | 13.60 | 16.80 | 0.00 | - | 1 | 26 | 136.13% |
| DOCN240621C00025000 | 2024-05-09 3:23PM EDT | 25.00 | 8.14 | 10.40 | 14.00 | 0.00 | - | 6 | 113 | 81.64% |
| DOCN240621C00027500 | 2024-05-16 10:17AM EDT | 27.50 | 11.18 | 7.90 | 11.50 | 0.00 | - | 6 | 389 | 65.04% |
| DOCN240621C00030000 | 2024-05-17 9:43AM EDT | 30.00 | 7.50 | 5.50 | 9.00 | +0.05 | +0.67% | 4 | 311 | 52.44% |
| DOCN240621C00032500 | 2024-05-16 1:32PM EDT | 32.50 | 5.05 | 4.80 | 5.10 | 0.00 | - | 1 | 733 | 49.90% |
| DOCN240621C00035000 | 2024-05-17 3:08PM EDT | 35.00 | 2.80 | 2.90 | 3.30 | -0.38 | -11.95% | 52 | 578 | 48.49% |
| DOCN240621C00037500 | 2024-05-17 3:57PM EDT | 37.50 | 1.50 | 1.45 | 1.60 | -0.20 | -11.76% | 402 | 1,169 | 39.99% |
| DOCN240621C00040000 | 2024-05-17 3:54PM EDT | 40.00 | 0.68 | 0.65 | 0.75 | -0.20 | -22.73% | 384 | 2,546 | 39.60% |
| DOCN240621C00042500 | 2024-05-17 3:39PM EDT | 42.50 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 150 | 2,267 | 40.97% |
| DOCN240621C00045000 | 2024-05-17 3:47PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 27 | 665 | 44.73% |
| DOCN240621C00047500 | 2024-05-17 11:50AM EDT | 47.50 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 1 | 336 | 50.29% |
| DOCN240621C00050000 | 2024-05-16 12:48PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 101 | 482 | 51.17% |
| DOCN240621C00055000 | 2024-05-17 12:59PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,758 | 66.99% |
| DOCN240621C00060000 | 2024-03-26 10:07AM EDT | 60.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 92.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00012500 | 2024-02-21 12:10PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 182.81% |
| DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 15.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 191.41% |
| DOCN240621P00017500 | 2024-03-06 12:34PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 162.30% |
| DOCN240621P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 684 | 137.21% |
| DOCN240621P00022500 | 2024-05-16 9:49AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 214 | 78.13% |
| DOCN240621P00025000 | 2024-05-17 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 171 | 1,269 | 63.28% |
| DOCN240621P00027500 | 2024-05-17 3:46PM EDT | 27.50 | 0.07 | 0.05 | 0.25 | -0.05 | -41.67% | 16 | 993 | 61.13% |
| DOCN240621P00030000 | 2024-05-17 2:09PM EDT | 30.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 3 | 665 | 46.09% |
| DOCN240621P00032500 | 2024-05-17 3:46PM EDT | 32.50 | 0.29 | 0.25 | 0.35 | +0.03 | +11.54% | 13 | 379 | 40.92% |
| DOCN240621P00035000 | 2024-05-17 2:47PM EDT | 35.00 | 0.82 | 0.70 | 0.85 | +0.06 | +7.89% | 8 | 633 | 37.40% |
| DOCN240621P00037500 | 2024-05-17 3:47PM EDT | 37.50 | 2.00 | 1.80 | 1.90 | +0.20 | +11.11% | 395 | 373 | 35.60% |
| DOCN240621P00040000 | 2024-05-17 3:58PM EDT | 40.00 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 2 | 340 | 38.33% |
| DOCN240621P00042500 | 2024-05-15 11:20AM EDT | 42.50 | 3.80 | 3.90 | 6.00 | 0.00 | - | 21 | 141 | 46.19% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 45.00 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 166.06% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 47.50 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 50.00 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 171.78% |
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 55.00 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.