Mercados españoles abiertos en 7 hrs 22 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,34 +0,09 (+0,11%) Bitcoin EUR
61.892,55 -112,89 (-0,18%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00040000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 47 | 2,326 | 68.75% |
| DOCN240719C00040000 | 2024-06-17 2:24PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | +0.14 | +30.43% | 49 | 1,593 | 46.53% |
| DOCN240816C00040000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 1.96 | 1.85 | 2.15 | +0.27 | +15.98% | 810 | 3,898 | 61.82% |
| DOCN241115C00040000 | 2024-06-14 10:13AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | 0.00 | - | 4 | 77 | 54.88% |
| DOCN250117C00040000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | +0.20 | +5.26% | 12 | 336 | 52.61% |
| DOCN250718C00040000 | 2024-06-17 9:35AM EDT | 2025-07-18 | 5.70 | 6.00 | 8.30 | -2.42 | -29.80% | 1 | 79 | 59.34% |
| DOCN251219C00040000 | 2024-06-13 2:29PM EDT | 2025-12-19 | 8.70 | 7.70 | 8.30 | 0.00 | - | 1 | 507 | 55.29% |
| DOCN260116C00040000 | 2024-06-06 1:34PM EDT | 2026-01-16 | 9.64 | 7.90 | 8.80 | 0.00 | - | 1 | 267 | 55.92% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00040000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 4.57 | 2.35 | 4.60 | +2.87 | +168.82% | 12 | 241 | 83.40% |
| DOCN240719P00040000 | 2024-06-17 11:33AM EDT | 2024-07-19 | 5.14 | 4.40 | 5.10 | +0.44 | +9.36% | 11 | 15 | 49.90% |
| DOCN240816P00040000 | 2024-06-17 12:31PM EDT | 2024-08-16 | 6.00 | 4.30 | 7.30 | +1.10 | +22.45% | 23 | 272 | 50.88% |
| DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCN250117P00040000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 7.40 | 7.10 | 7.40 | 0.00 | - | 1 | 70 | 42.54% |
| DOCN250718P00040000 | 2024-06-17 10:20AM EDT | 2025-07-18 | 8.80 | 8.20 | 10.80 | +0.80 | +10.00% | 1 | 4 | 54.35% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 11.00 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 39.26% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 11.20 | 8.70 | 9.80 | 0.00 | - | 6 | 23 | 39.42% |
© 2024 Yahoo. Todos los derechos reservados.