Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.781,44 +479,89 (+0,82%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00015000 | 2023-12-18 4:48PM EDT | 15.00 | 21.70 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 440.82% |
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 20.00 | 13.80 | 12.60 | 16.50 | 0.00 | - | 1 | 12 | 195.70% |
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 22.50 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 245.80% |
| DOCN240517C00025000 | 2024-05-01 2:05PM EDT | 25.00 | 10.87 | 7.20 | 11.50 | 0.00 | - | 2 | 70 | 100.00% |
| DOCN240517C00027500 | 2024-05-01 9:34AM EDT | 27.50 | 8.10 | 6.30 | 7.40 | 0.00 | - | 1 | 95 | 74.61% |
| DOCN240517C00030000 | 2024-05-03 3:03PM EDT | 30.00 | 5.00 | 4.10 | 5.00 | -1.10 | -18.03% | 9 | 137 | 67.09% |
| DOCN240517C00032500 | 2024-05-03 3:08PM EDT | 32.50 | 3.10 | 3.00 | 3.20 | -1.10 | -26.19% | 78 | 316 | 84.38% |
| DOCN240517C00035000 | 2024-05-03 3:42PM EDT | 35.00 | 1.76 | 1.75 | 1.85 | -0.72 | -29.03% | 524 | 1,132 | 82.91% |
| DOCN240517C00037500 | 2024-05-03 2:59PM EDT | 37.50 | 0.95 | 0.90 | 1.00 | -0.50 | -34.48% | 210 | 780 | 81.84% |
| DOCN240517C00040000 | 2024-05-03 3:29PM EDT | 40.00 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 423 | 1,785 | 80.66% |
| DOCN240517C00042500 | 2024-05-03 3:44PM EDT | 42.50 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 50 | 1,392 | 80.27% |
| DOCN240517C00045000 | 2024-05-03 3:17PM EDT | 45.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 128 | 861 | 82.81% |
| DOCN240517C00047500 | 2024-05-01 2:45PM EDT | 47.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 1,525 | 95.70% |
| DOCN240517C00050000 | 2024-05-01 2:41PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 1,470 | 102.34% |
| DOCN240517C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 1 | 1,545 | 115.63% |
| DOCN240517C00060000 | 2024-04-16 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 132.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 12.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 246.09% |
| DOCN240517P00015000 | 2023-12-26 12:00PM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 48 | 155 | 295.31% |
| DOCN240517P00017500 | 2024-03-21 2:55PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 220.31% |
| DOCN240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 747 | 240.43% |
| DOCN240517P00022500 | 2024-04-15 3:26PM EDT | 22.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 124 | 144.34% |
| DOCN240517P00025000 | 2024-05-01 12:40PM EDT | 25.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 3 | 625 | 145.51% |
| DOCN240517P00027500 | 2024-05-02 10:50AM EDT | 27.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 305 | 85.74% |
| DOCN240517P00030000 | 2024-05-03 3:20PM EDT | 30.00 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 115 | 637 | 85.55% |
| DOCN240517P00032500 | 2024-05-03 12:36PM EDT | 32.50 | 1.35 | 1.30 | 1.40 | +0.20 | +17.39% | 291 | 846 | 83.98% |
| DOCN240517P00035000 | 2024-05-03 3:15PM EDT | 35.00 | 2.64 | 2.45 | 2.60 | +0.49 | +22.79% | 536 | 674 | 81.54% |
| DOCN240517P00037500 | 2024-05-03 2:11PM EDT | 37.50 | 4.10 | 4.00 | 4.30 | 0.00 | - | 31 | 793 | 79.20% |
| DOCN240517P00040000 | 2024-05-01 1:33PM EDT | 40.00 | 5.45 | 5.90 | 6.30 | 0.00 | - | 2 | 255 | 73.63% |
| DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 42.50 | 6.60 | 7.70 | 10.20 | 0.00 | - | 1 | 142 | 114.84% |
| DOCN240517P00045000 | 2024-03-28 2:47PM EDT | 45.00 | 7.70 | 11.30 | 13.20 | 0.00 | - | 6 | 2 | 175.88% |
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 47.50 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 173.44% |
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 50.00 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 192.38% |
© 2024 Yahoo. Todos los derechos reservados.