Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240719C00032500 | 2024-06-28 11:08AM EDT | 2024-07-19 | 2.52 | 2.05 | 2.95 | +0.82 | +48.24% | 8 | 97 | 49.02% |
DOCN240816C00032500 | 2024-06-28 2:44PM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | +0.90 | +27.27% | 7 | 124 | 57.76% |
DOCN241115C00032500 | 2024-06-28 3:57PM EDT | 2024-11-15 | 5.98 | 5.80 | 6.00 | +0.78 | +15.00% | 2 | 76 | 56.74% |
DOCN250117C00032500 | 2024-06-21 9:37AM EDT | 2025-01-17 | 5.65 | 6.50 | 6.70 | 0.00 | - | 1 | 180 | 54.37% |
DOCN250718C00032500 | 2024-06-25 10:01AM EDT | 2025-07-18 | 7.00 | 8.60 | 8.80 | 0.00 | - | 35 | 52 | 55.35% |
DOCN251219C00032500 | 2024-06-21 9:37AM EDT | 2025-12-19 | 9.19 | 10.00 | 11.40 | 0.00 | - | 1 | 17 | 59.78% |
DOCN260116C00032500 | 2024-06-28 12:29PM EDT | 2026-01-16 | 10.24 | 10.30 | 10.70 | -3.46 | -25.26% | 2 | 26 | 57.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240719P00032500 | 2024-06-28 12:27PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.23 | -33.82% | 2 | 1,315 | 41.50% |
DOCN240816P00032500 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | -0.50 | -23.81% | 14 | 977 | 51.86% |
DOCN241115P00032500 | 2024-06-25 10:26AM EDT | 2024-11-15 | 3.80 | 2.90 | 3.10 | 0.00 | - | 3 | 153 | 49.90% |
DOCN250117P00032500 | 2024-06-17 3:02PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 368 | 45.58% |
DOCN250718P00032500 | 2024-06-07 9:46AM EDT | 2025-07-18 | 3.90 | 2.70 | 4.90 | 0.00 | - | 1 | 133 | 43.63% |
DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 51.65% |
DOCN260116P00032500 | 2024-06-26 2:44PM EDT | 2026-01-16 | 6.40 | 5.80 | 6.10 | 0.00 | - | 6 | 22 | 43.43% |