Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240719C00030000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 3.70 | 3.50 | 7.00 | 0.00 | - | 2 | 9 | 66.70% |
DOCN240816C00030000 | 2024-06-28 3:00PM EDT | 2024-08-16 | 5.79 | 5.40 | 7.10 | +0.49 | +9.25% | 2 | 7,369 | 71.19% |
DOCN241115C00030000 | 2024-06-28 10:25AM EDT | 2024-11-15 | 7.22 | 7.20 | 7.50 | +0.37 | +5.40% | 1 | 628 | 57.76% |
DOCN250117C00030000 | 2024-06-28 11:42AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.10 | +1.69 | +27.21% | 1 | 352 | 55.40% |
DOCN250221C00030000 | 2024-06-27 1:57PM EDT | 2025-02-21 | 7.89 | 8.30 | 9.10 | 0.00 | - | 5 | 15 | 58.45% |
DOCN250718C00030000 | 2024-06-26 10:25AM EDT | 2025-07-18 | 8.40 | 9.00 | 10.20 | 0.00 | - | 28 | 71 | 53.27% |
DOCN251219C00030000 | 2024-06-20 12:35PM EDT | 2025-12-19 | 10.80 | 11.30 | 11.80 | 0.00 | - | 4 | 31 | 58.48% |
DOCN260116C00030000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 12.37 | 11.60 | 11.90 | 0.00 | - | 2 | 68 | 58.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240719P00030000 | 2024-06-28 11:37AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | -0.31 | -68.89% | 2 | 40 | 49.61% |
DOCN240816P00030000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.90 | -0.20 | -20.00% | 6 | 10,484 | 52.73% |
DOCN241115P00030000 | 2024-06-28 2:33PM EDT | 2024-11-15 | 1.95 | 1.90 | 2.10 | -0.30 | -13.33% | 2 | 115 | 50.78% |
DOCN250117P00030000 | 2024-06-25 12:57PM EDT | 2025-01-17 | 3.15 | 2.30 | 2.45 | 0.00 | - | 20 | 257 | 46.27% |
DOCN250718P00030000 | 2024-06-27 9:45AM EDT | 2025-07-18 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 168 | 44.75% |
DOCN251219P00030000 | 2024-06-03 11:31AM EDT | 2025-12-19 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 6 | 45.40% |
DOCN260116P00030000 | 2024-06-21 10:29AM EDT | 2026-01-16 | 5.25 | 4.60 | 5.60 | 0.00 | - | 1 | 257 | 48.96% |