Mercados españoles cerrados
S&P 500
5.461,77 -7,53 (-0,14%) Nasdaq
17.741,57 +23,92 (+0,14%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
84,60 -0,41 (-0,48%) Bitcoin EUR
57.374,61 -562,84 (-0,97%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 20.00 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 109.16% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 22.50 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 96.34% |
| DOCN251219C00025000 | 2024-06-10 11:54AM EDT | 25.00 | 16.00 | 12.40 | 14.10 | 0.00 | - | 5 | 11 | 64.23% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN251219C00030000 | 2024-06-20 12:35PM EDT | 30.00 | 10.80 | 9.70 | 10.20 | 0.00 | - | 4 | 31 | 56.32% |
| DOCN251219C00032500 | 2024-06-21 9:37AM EDT | 32.50 | 9.19 | 8.60 | 9.00 | 0.00 | - | 1 | 17 | 55.23% |
| DOCN251219C00035000 | 2024-06-21 9:37AM EDT | 35.00 | 8.11 | 7.60 | 8.00 | 0.00 | - | 1 | 12 | 54.48% |
| DOCN251219C00037500 | 2024-05-29 11:34AM EDT | 37.50 | 8.50 | 6.70 | 7.10 | 0.00 | - | 1 | 174 | 53.78% |
| DOCN251219C00040000 | 2024-06-20 11:55AM EDT | 40.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 1 | 507 | 53.19% |
| DOCN251219C00042500 | 2024-05-23 10:28AM EDT | 42.50 | 8.10 | 5.60 | 6.20 | 0.00 | - | 1 | 263 | 55.85% |
| DOCN251219C00045000 | 2024-05-30 11:57AM EDT | 45.00 | 6.70 | 4.30 | 4.80 | 0.00 | - | 1 | 13 | 50.84% |
| DOCN251219C00047500 | 2024-06-03 2:22PM EDT | 47.50 | 5.80 | 3.80 | 4.20 | 0.00 | - | 19 | 22 | 50.43% |
| DOCN251219C00050000 | 2024-06-10 2:03PM EDT | 50.00 | 5.30 | 2.85 | 3.90 | 0.00 | - | 1 | 47 | 52.61% |
| DOCN251219C00055000 | 2024-06-25 12:10PM EDT | 55.00 | 2.48 | 2.05 | 2.80 | -1.87 | -42.99% | 10 | 15 | 50.02% |
| DOCN251219C00060000 | 2024-06-25 9:53AM EDT | 60.00 | 2.00 | 1.75 | 3.20 | -0.25 | -11.11% | 2 | 233 | 51.81% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 12.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 96.73% |
| DOCN251219P00015000 | 2024-06-24 2:04PM EDT | 15.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 113 | 54.44% |
| DOCN251219P00017500 | 2024-05-21 2:26PM EDT | 17.50 | 0.98 | 0.05 | 1.20 | 0.00 | - | 6 | 11 | 51.44% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 20.00 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 53.15% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 22.50 | 3.20 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 45.34% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 25.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 61.15% |
| DOCN251219P00027500 | 2024-06-24 2:04PM EDT | 27.50 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 4 | 45.24% |
| DOCN251219P00030000 | 2024-06-03 11:31AM EDT | 30.00 | 4.30 | 5.00 | 5.40 | 0.00 | - | 1 | 6 | 44.68% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 32.50 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 48.44% |
| DOCN251219P00035000 | 2024-06-14 9:44AM EDT | 35.00 | 7.00 | 7.60 | 8.00 | 0.00 | - | 20 | 34 | 42.21% |
| DOCN251219P00037500 | 2024-06-04 11:29AM EDT | 37.50 | 7.55 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 42.33% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 40.00 | 11.00 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 30.15% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 42.50 | 12.90 | 10.40 | 11.00 | 0.00 | - | - | 114 | 25.92% |
| DOCN251219P00047500 | 2024-06-05 2:39PM EDT | 47.50 | 13.40 | 16.00 | 16.80 | 0.00 | - | - | 1 | 37.94% |
© 2024 Yahoo. Todos los derechos reservados.